Live Cattle Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 307,00 | +0,74% | 2,25 | 308,75 | 305,10 | Neutral |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 298,50 | +1,29% | 3,80 | 300,00 | 294,70 | Neutral |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 293,00 | +1,30% | 3,75 | 294,30 | 292,50 | Verkaufen |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 291,95 | +1,06% | 3,05 | 291,95 | 291,95 | Verkaufen |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 289,80 | +0,56% | 1,60 | 289,80 | 289,80 | Verkaufen |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 290,20 | +0,71% | 2,05 | 290,20 | 290,20 | Verkaufen |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 283,25 | −4,24% | −12,55 | 283,25 | 283,25 | Starker Verkauf |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 281,00 | −4,24% | −12,45 | 281,00 | 281,00 | Starker Verkauf |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 282,20 | −4,24% | −12,50 | 282,20 | 282,20 | Verkaufen |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 295,20 | −2,45% | −7,40 | 300,65 | 295,20 | Starker Verkauf |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 309,35 | −0,64% | −2,00 | 314,95 | 305,00 | Starker Verkauf |
| BBGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 295,20 | −4,25% | −13,10 | 295,20 | 295,20 | — |