Live Cattle Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 226.30 | +0.24% | 0.55 | 226.40 | 225.00 | Verkauf |
| BGIM2024Live Cattle Futures | 2024-06-28 | 229.25 | −0.22% | −0.50 | 229.75 | 227.40 | Verkauf |
| BGIN2024Live Cattle Futures | 2024-07-31 | 233.25 | −0.13% | −0.30 | 233.70 | 231.75 | Verkauf |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 234.05 | −0.26% | −0.60 | 234.35 | 232.50 | Verkauf |
| BGIU2024Live Cattle Futures | 2024-09-30 | 236.50 | +0.08% | 0.20 | 236.50 | 234.35 | Neutral |
| BGIV2024Live Cattle Futures | 2024-10-31 | 241.65 | +0.06% | 0.15 | 242.20 | 239.70 | Neutral |
| BGIX2024Live Cattle Futures | 2024-11-29 | 243.30 | 0.00% | 0.00 | 243.30 | 243.30 | Neutral |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 247.00 | +0.32% | 0.80 | 247.00 | 245.50 | Starker Kauf |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.20 | +1.68% | 3.95 | 239.20 | 239.20 | Neutral |
| BGIG2025Live Cattle Futures | 2025-02-28 | 238.90 | +1.68% | 3.95 | 238.90 | 238.90 | Kauf |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.70 | +1.68% | 3.95 | 238.70 | 238.70 | Kauf |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.30 | +1.69% | 3.55 | 213.30 | 213.30 | Verkauf |