Live Cattle Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 311,50 | −0,62% | −1,95 | 313,40 | 311,20 | Starker Verkauf |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 319,30 | −0,06% | −0,20 | 320,15 | 319,30 | Verkauf |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 327,45 | +0,15% | +0,50 | 327,45 | 327,45 | Verkauf |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 329,00 | +0,29% | +0,95 | 329,60 | 326,60 | Verkauf |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 332,90 | +0,09% | +0,30 | 333,00 | 331,25 | Verkauf |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 333,95 | +0,09% | +0,30 | 334,00 | 333,00 | Kauf |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 334,85 | +0,09% | +0,30 | 334,85 | 334,85 | Neutral |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 335,70 | +0,10% | +0,35 | 335,70 | 335,70 | Neutral |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 336,50 | +0,09% | +0,30 | 336,50 | 335,60 | Neutral |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 337,40 | +0,09% | +0,30 | 337,40 | 337,40 | Neutral |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 337,40 | +0,09% | +0,30 | 337,40 | 337,40 | Neutral |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 337,40 | +0,09% | +0,30 | 337,40 | 337,40 | Neutral |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 337,40 | +0,09% | +0,30 | 337,40 | 337,40 | Neutral |