Live Cattle Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 302,05 | −1,00% | −3,05 | 305,40 | 302,00 | Starker Verkauf |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 306,60 | −1,19% | −3,70 | 310,40 | 306,10 | Starker Verkauf |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 315,50 | −0,97% | −3,10 | 318,50 | 314,40 | Starker Verkauf |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 320,05 | −1,20% | −3,90 | 322,65 | 319,50 | Starker Verkauf |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 322,65 | −1,45% | −4,75 | 324,40 | 322,30 | Starker Verkauf |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 326,00 | −0,96% | −3,15 | 326,15 | 325,10 | Verkauf |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 329,35 | +0,03% | +0,10 | 329,35 | 329,35 | Neutral |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 330,20 | +0,03% | +0,10 | 330,20 | 330,20 | Neutral |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 326,60 | −1,58% | −5,25 | 327,55 | 326,60 | Verkauf |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 331,90 | +0,03% | +0,10 | 331,90 | 331,90 | Neutral |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 331,90 | +0,03% | +0,10 | 331,90 | 331,90 | Neutral |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 333,40 | +0,03% | +0,10 | 333,40 | 333,40 | Neutral |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 331,90 | +0,03% | +0,10 | 331,90 | 331,90 | Neutral |