Live Cattle Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 226.50 | −0.26% | −0.60 | 226.65 | 226.40 | Kauf |
| BGIN2024Live Cattle Futures | 2024-07-31 | 236.60 | +0.98% | 2.30 | 236.80 | 233.80 | Starker Kauf |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 239.85 | +0.78% | 1.85 | 240.00 | 236.85 | Starker Kauf |
| BGIU2024Live Cattle Futures | 2024-09-30 | 241.25 | +0.58% | 1.40 | 241.55 | 238.60 | Starker Kauf |
| BGIV2024Live Cattle Futures | 2024-10-31 | 246.65 | −0.16% | −0.40 | 246.90 | 246.65 | Kauf |
| BGIX2024Live Cattle Futures | 2024-11-29 | 249.00 | +0.04% | 0.10 | 249.00 | 248.85 | Starker Kauf |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 250.10 | +0.50% | 1.25 | 250.55 | 248.20 | Starker Kauf |
| BGIF2025Live Cattle Futures | 2025-01-31 | 256.20 | +1.12% | 2.85 | 256.20 | 251.10 | Starker Kauf |