Live Cattle Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.80 | +0.38% | 0.85 | 225.95 | 225.00 | Neutral |
| BGIN2024Live Cattle Futures | 2024-07-31 | 234.45 | −0.11% | −0.25 | 235.50 | 234.45 | Kauf |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 238.75 | −0.06% | −0.15 | 239.90 | 238.60 | Kauf |
| BGIU2024Live Cattle Futures | 2024-09-30 | 240.25 | +0.02% | 0.05 | 240.90 | 239.90 | Kauf |
| BGIV2024Live Cattle Futures | 2024-10-31 | 246.00 | +0.10% | 0.25 | 246.65 | 245.30 | Kauf |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.25 | +0.04% | 0.10 | 247.70 | 247.05 | Kauf |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 249.40 | +0.08% | 0.20 | 249.70 | 248.90 | Kauf |
| BGIF2025Live Cattle Futures | 2025-01-31 | 253.00 | −0.22% | −0.55 | 253.50 | 253.00 | Kauf |