Live Cattle Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 226.80 | +0.89% | 2.00 | 226.80 | 224.60 | Kauf |
| BGIN2024Live Cattle Futures | 2024-07-31 | 236.00 | +0.73% | 1.70 | 236.00 | 233.80 | Starker Kauf |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 238.20 | +0.08% | 0.20 | 239.00 | 236.85 | Kauf |
| BGIU2024Live Cattle Futures | 2024-09-30 | 239.60 | −0.10% | −0.25 | 240.50 | 238.60 | Kauf |
| BGIV2024Live Cattle Futures | 2024-10-31 | 245.45 | +0.47% | 1.15 | 246.00 | 243.95 | Starker Kauf |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.60 | +0.20% | 0.50 | 248.50 | 246.95 | Starker Kauf |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 249.40 | +0.22% | 0.55 | 250.30 | 248.20 | Starker Kauf |
| BGIF2025Live Cattle Futures | 2025-01-31 | 251.15 | −0.87% | −2.20 | 251.20 | 251.10 | Kauf |