Live Cattle Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 224.50 | −0.42% | −0.95 | 225.25 | 223.40 | Verkauf |
| BGIM2024Live Cattle Futures | 2024-06-28 | 225.50 | −0.53% | −1.20 | 226.05 | 225.15 | Starker Verkauf |
| BGIN2024Live Cattle Futures | 2024-07-31 | 229.65 | −0.37% | −0.85 | 230.20 | 229.00 | Verkauf |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 229.50 | −0.95% | −2.20 | 230.45 | 229.50 | Starker Verkauf |
| BGIU2024Live Cattle Futures | 2024-09-30 | 230.00 | −0.97% | −2.25 | 231.65 | 230.00 | Starker Verkauf |
| BGIV2024Live Cattle Futures | 2024-10-31 | 236.05 | −0.11% | −0.25 | 236.10 | 235.30 | Verkauf |
| BGIX2024Live Cattle Futures | 2024-11-29 | 237.05 | −0.36% | −0.85 | 237.90 | 236.80 | Verkauf |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 239.35 | −0.66% | −1.60 | 239.35 | 239.35 | Starker Verkauf |
| BGIF2025Live Cattle Futures | 2025-01-31 | 234.10 | −0.34% | −0.80 | 234.10 | 234.10 | Verkauf |
| BGIG2025Live Cattle Futures | 2025-02-28 | 233.80 | −0.34% | −0.80 | 233.80 | 233.80 | Verkauf |
| BGIK2025Live Cattle Futures | 2025-05-30 | 233.60 | −0.34% | −0.80 | 233.60 | 233.60 | Verkauf |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 208.70 | −0.33% | −0.70 | 208.70 | 208.70 | Verkauf |