Live Cattle Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 345,50 | +0,68% | 2,35 | 345,80 | 340,60 | Kauf |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 343,90 | +0,32% | 1,10 | 344,40 | 336,50 | Kauf |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 337,75 | +0,03% | 0,10 | 339,00 | 335,00 | Kauf |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 329,95 | −0,18% | −0,60 | 330,80 | 329,00 | Kauf |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 326,90 | +0,06% | 0,20 | 328,15 | 326,90 | Kauf |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 326,35 | +0,88% | 2,85 | 326,35 | 326,35 | Kauf |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 323,50 | −0,57% | −1,85 | 323,50 | 321,80 | Kauf |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 318,50 | −0,27% | −0,85 | 318,50 | 318,50 | Kauf |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 315,95 | −0,25% | −0,80 | 315,95 | 315,95 | Kauf |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 317,35 | −0,27% | −0,85 | 317,35 | 317,35 | Kauf |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 325,85 | −0,26% | −0,85 | 325,85 | 325,85 | Kauf |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 328,40 | −0,26% | −0,85 | 328,40 | 328,40 | Kauf |