Live Cattle Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BGIV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 315,90 | +0,19% | 0,60 | 316,00 | 315,10 | Kauf |
| BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 326,00 | +0,15% | 0,50 | 326,50 | 326,00 | Kauf |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 323,60 | +0,25% | 0,80 | 323,60 | 322,50 | Kauf |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 318,95 | +0,27% | 0,85 | 318,95 | 318,95 | Kauf |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 314,55 | +0,35% | 1,10 | 314,55 | 314,55 | Kauf |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 312,50 | +1,58% | 4,85 | 312,50 | 309,00 | Kauf |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 312,45 | +1,05% | 3,25 | 312,45 | 311,00 | Starker Kauf |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 309,00 | −0,60% | −1,85 | 309,85 | 309,00 | Kauf |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 302,20 | +1,04% | 3,10 | 302,20 | 302,20 | Starker Kauf |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 299,75 | +1,05% | 3,10 | 299,75 | 299,75 | Starker Kauf |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 301,10 | +1,04% | 3,10 | 301,10 | 301,10 | Starker Kauf |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 309,10 | +1,05% | 3,20 | 309,10 | 309,10 | Starker Kauf |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 310,85 | +1,04% | 3,20 | 310,85 | 310,85 | Starker Kauf |