Live Cattle Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 349,85 | +0,09% | 0,30 | 350,25 | 349,85 | Kauf |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 350,50 | +0,31% | 1,10 | 350,50 | 349,45 | Kauf |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 346,50 | +0,06% | 0,20 | 347,00 | 346,00 | Kauf |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 338,40 | +0,12% | 0,40 | 338,40 | 338,00 | Kauf |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 333,50 | +1,66% | 5,45 | 333,75 | 327,00 | Starker Kauf |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 331,80 | +2,17% | 7,05 | 332,90 | 327,05 | Starker Kauf |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 333,45 | +2,18% | 7,10 | 333,45 | 326,70 | Starker Kauf |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 326,70 | +2,17% | 6,95 | 334,95 | 326,70 | Kauf |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 324,10 | +2,18% | 6,90 | 324,10 | 324,10 | Starker Kauf |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 325,50 | +2,17% | 6,90 | 325,50 | 325,50 | Starker Kauf |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 334,20 | +2,17% | 7,10 | 338,65 | 334,20 | Kauf |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 336,85 | +2,17% | 7,15 | 336,85 | 336,85 | Starker Kauf |