Live Cattle Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 222.10 | −0.56% | −1.25 | 223.55 | 222.00 | Verkauf |
| BGIN2024Live Cattle Futures | 2024-07-31 | 228.80 | −0.04% | −0.10 | 229.45 | 228.60 | Verkauf |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 232.55 | +0.06% | 0.15 | 233.35 | 232.00 | Verkauf |
| BGIU2024Live Cattle Futures | 2024-09-30 | 234.20 | 0.00% | 0.00 | 234.35 | 234.05 | Verkauf |
| BGIV2024Live Cattle Futures | 2024-10-31 | 238.50 | −0.27% | −0.65 | 240.25 | 238.40 | Verkauf |
| BGIX2024Live Cattle Futures | 2024-11-29 | 242.00 | −0.19% | −0.45 | 242.45 | 242.00 | Verkauf |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 244.00 | −0.41% | −1.00 | 244.10 | 244.00 | Verkauf |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.40 | 0.00% | 0.00 | 239.40 | 239.40 | Neutral |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.05 | 0.00% | 0.00 | 239.05 | 239.05 | Kauf |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.85 | 0.00% | 0.00 | 238.85 | 238.85 | Kauf |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.60 | 0.00% | 0.00 | 213.60 | 213.60 | Neutral |