Live Cattle Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BGIN2024Live Cattle Futures | 2024-07-31 | 234.25 | +0.11% | 0.25 | 234.75 | 233.30 | Starker Kauf |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 238.75 | −0.04% | −0.10 | 238.85 | 238.10 | Kauf |
| BGIU2024Live Cattle Futures | 2024-09-30 | 240.75 | +0.10% | 0.25 | 240.75 | 240.00 | Kauf |
| BGIV2024Live Cattle Futures | 2024-10-31 | 245.70 | −0.06% | −0.15 | 246.65 | 245.00 | Kauf |
| BGIX2024Live Cattle Futures | 2024-11-29 | 246.50 | −0.04% | −0.10 | 247.75 | 246.50 | Kauf |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 249.40 | +0.08% | 0.20 | 249.50 | 249.40 | Kauf |
| BGIF2025Live Cattle Futures | 2025-01-31 | 250.80 | +0.40% | 1.00 | 251.00 | 249.50 | Kauf |