Live Cattle Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 334,10 | −0,13% | −0,45 | 335,00 | 334,10 | Kauf |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 332,00 | −0,11% | −0,35 | 332,00 | 331,95 | Kauf |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 328,00 | +0,02% | 0,05 | 328,10 | 326,60 | Kauf |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 321,55 | −0,11% | −0,35 | 321,90 | 321,55 | Kauf |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 320,05 | +1,20% | 3,80 | 322,15 | 318,95 | Kauf |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 322,05 | +1,77% | 5,60 | 322,05 | 316,05 | Starker Kauf |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 318,15 | +1,76% | 5,50 | 320,00 | 315,00 | Starker Kauf |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 311,50 | +1,76% | 5,40 | 311,50 | 311,50 | Starker Kauf |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 309,00 | +1,76% | 5,35 | 309,00 | 309,00 | Starker Kauf |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 310,40 | +1,77% | 5,40 | 310,40 | 310,40 | Starker Kauf |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 318,65 | +1,77% | 5,55 | 328,65 | 318,65 | Starker Kauf |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 321,25 | +2,02% | 6,35 | 331,95 | 321,25 | Kauf |