Live Cattle Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.50 | +0.11% | 0.25 | 225.60 | 225.10 | Neutral |
| BGIN2024Live Cattle Futures | 2024-07-31 | 233.65 | −0.11% | −0.25 | 233.95 | 233.40 | Kauf |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 239.30 | −0.21% | −0.50 | 239.95 | 239.15 | Kauf |
| BGIU2024Live Cattle Futures | 2024-09-30 | 240.60 | −0.33% | −0.80 | 240.80 | 240.60 | Kauf |
| BGIV2024Live Cattle Futures | 2024-10-31 | 246.15 | −0.16% | −0.40 | 246.85 | 246.00 | Kauf |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.15 | −0.14% | −0.35 | 247.80 | 246.95 | Kauf |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 249.25 | −0.14% | −0.35 | 250.05 | 249.05 | Kauf |
| BGIF2025Live Cattle Futures | 2025-01-31 | 250.00 | −0.58% | −1.45 | 250.45 | 250.00 | Kauf |