Live Cattle Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 221.60 | +0.02% | 0.05 | 221.60 | 221.60 | Verkauf |
| BGIM2024Live Cattle Futures | 2024-06-28 | 226.05 | −0.29% | −0.65 | 226.95 | 225.55 | Verkauf |
| BGIN2024Live Cattle Futures | 2024-07-31 | 231.40 | −0.24% | −0.55 | 231.80 | 230.00 | Verkauf |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 233.30 | −0.17% | −0.40 | 234.00 | 232.00 | Verkauf |
| BGIU2024Live Cattle Futures | 2024-09-30 | 235.15 | −0.49% | −1.15 | 236.05 | 234.55 | Verkauf |
| BGIV2024Live Cattle Futures | 2024-10-31 | 239.75 | −0.83% | −2.00 | 241.70 | 239.50 | Starker Verkauf |
| BGIX2024Live Cattle Futures | 2024-11-29 | 243.80 | −0.12% | −0.30 | 244.20 | 243.00 | Neutral |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 245.60 | −0.49% | −1.20 | 246.20 | 245.60 | Kauf |
| BGIF2025Live Cattle Futures | 2025-01-31 | 237.50 | −0.84% | −2.00 | 237.50 | 237.50 | Starker Verkauf |
| BGIG2025Live Cattle Futures | 2025-02-28 | 237.15 | −0.84% | −2.00 | 237.15 | 237.15 | Starker Verkauf |
| BGIK2025Live Cattle Futures | 2025-05-30 | 236.95 | −0.84% | −2.00 | 236.95 | 236.95 | Starker Verkauf |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 211.85 | −0.82% | −1.75 | 211.85 | 211.85 | Starker Verkauf |