Live Cattle Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 224.35 | −0.04% | −0.10 | 224.35 | 224.35 | Verkauf |
| BGIM2024Live Cattle Futures | 2024-06-28 | 227.95 | +0.02% | 0.05 | 228.00 | 227.30 | Verkauf |
| BGIN2024Live Cattle Futures | 2024-07-31 | 232.55 | +0.32% | 0.75 | 233.10 | 230.05 | Verkauf |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 234.10 | +0.43% | 1.00 | 234.50 | 231.55 | Neutral |
| BGIU2024Live Cattle Futures | 2024-09-30 | 236.95 | +0.53% | 1.25 | 236.95 | 236.05 | Kauf |
| BGIV2024Live Cattle Futures | 2024-10-31 | 242.15 | +0.29% | 0.70 | 242.70 | 242.00 | Kauf |
| BGIX2024Live Cattle Futures | 2024-11-29 | 245.40 | +0.20% | 0.50 | 245.40 | 245.40 | Kauf |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 247.35 | +0.45% | 1.10 | 247.90 | 245.00 | Starker Kauf |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.20 | +1.01% | 2.40 | 239.20 | 239.20 | Neutral |
| BGIG2025Live Cattle Futures | 2025-02-28 | 238.85 | +0.99% | 2.35 | 238.85 | 238.85 | Kauf |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.65 | +0.99% | 2.35 | 238.65 | 238.65 | Kauf |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.30 | +0.99% | 2.10 | 213.30 | 213.30 | Neutral |