Live Cattle Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.75 | 0.00% | 0.00 | 225.85 | 225.05 | Neutral |
| BGIN2024Live Cattle Futures | 2024-07-31 | 234.00 | −0.17% | −0.40 | 234.75 | 233.80 | Kauf |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 239.30 | +0.15% | 0.35 | 240.00 | 239.30 | Kauf |
| BGIU2024Live Cattle Futures | 2024-09-30 | 240.50 | −0.17% | −0.40 | 241.00 | 240.50 | Kauf |
| BGIV2024Live Cattle Futures | 2024-10-31 | 246.25 | +0.06% | 0.15 | 246.85 | 245.35 | Kauf |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.75 | −0.04% | −0.10 | 248.10 | 247.50 | Kauf |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 250.00 | +0.30% | 0.75 | 250.25 | 250.00 | Kauf |
| BGIF2025Live Cattle Futures | 2025-01-31 | 254.00 | +0.04% | 0.10 | 254.00 | 254.00 | Kauf |