Live Cattle Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 225.15 | +0.16% | 0.35 | 228.00 | 224.45 | Verkauf |
| BGIM2024Live Cattle Futures | 2024-06-28 | 229.30 | +1.10% | 2.50 | 229.95 | 227.00 | Verkauf |
| BGIN2024Live Cattle Futures | 2024-07-31 | 233.65 | +0.93% | 2.15 | 234.00 | 231.55 | Kauf |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 235.00 | +0.99% | 2.30 | 235.00 | 233.00 | Kauf |
| BGIU2024Live Cattle Futures | 2024-09-30 | 236.05 | +1.33% | 3.10 | 236.15 | 233.45 | Neutral |
| BGIV2024Live Cattle Futures | 2024-10-31 | 241.05 | +1.49% | 3.55 | 241.40 | 237.75 | Neutral |
| BGIX2024Live Cattle Futures | 2024-11-29 | 243.85 | +1.86% | 4.45 | 243.85 | 241.00 | Kauf |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 242.85 | +0.02% | 0.05 | 243.00 | 241.95 | Neutral |
| BGIF2025Live Cattle Futures | 2025-01-31 | 235.25 | +0.02% | 0.05 | 235.25 | 235.25 | Verkauf |
| BGIG2025Live Cattle Futures | 2025-02-28 | 234.95 | +0.02% | 0.05 | 234.95 | 234.95 | Verkauf |
| BGIK2025Live Cattle Futures | 2025-05-30 | 234.75 | +0.02% | 0.05 | 234.75 | 234.75 | Neutral |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 209.75 | +0.02% | 0.05 | 209.75 | 209.75 | Verkauf |