Live Cattle Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 221.70 | −0.36% | −0.80 | 223.00 | 221.50 | Verkauf |
| BGIM2024Live Cattle Futures | 2024-06-28 | 225.80 | −0.40% | −0.90 | 226.95 | 225.55 | Verkauf |
| BGIN2024Live Cattle Futures | 2024-07-31 | 230.45 | −0.65% | −1.50 | 231.80 | 230.00 | Starker Verkauf |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 232.00 | −0.73% | −1.70 | 233.05 | 232.00 | Starker Verkauf |
| BGIU2024Live Cattle Futures | 2024-09-30 | 234.55 | −0.74% | −1.75 | 236.05 | 234.55 | Starker Verkauf |
| BGIV2024Live Cattle Futures | 2024-10-31 | 240.20 | −0.64% | −1.55 | 241.45 | 240.00 | Verkauf |
| BGIX2024Live Cattle Futures | 2024-11-29 | 243.00 | −0.45% | −1.10 | 243.70 | 243.00 | Verkauf |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.20 | −0.24% | −0.60 | 246.20 | 246.20 | Kauf |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.50 | −0.19% | −0.45 | 239.50 | 239.50 | Neutral |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.15 | −0.19% | −0.45 | 239.15 | 239.15 | Kauf |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.95 | −0.19% | −0.45 | 238.95 | 238.95 | Kauf |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.60 | −0.19% | −0.40 | 213.60 | 213.60 | Neutral |