USD/Turkish Lira Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.8795 | −0.35% | −0.1169 | 32.9591 | 32.8601 | Verkauf |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.9725 | −0.43% | −0.1463 | 34.0762 | 33.9555 | Verkauf |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.9399 | −0.62% | −0.2175 | 35.1694 | 34.9299 | Verkauf |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.1602 | −0.49% | −0.1793 | 36.2840 | 36.1322 | Verkauf |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.2399 | −0.51% | −0.1903 | 37.3500 | 37.0500 | Verkauf |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.2700 | −0.71% | −0.2722 | 38.4300 | 38.2503 | Verkauf |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.4919 | −0.34% | −0.1340 | 39.6073 | 39.3500 | Verkauf |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.6017 | −0.54% | −0.2190 | 40.7299 | 40.5652 | Verkauf |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.6000 | −0.69% | −0.2881 | 41.7120 | 41.5454 | Verkauf |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.7500 | −1.00% | −0.4334 | 42.8101 | 42.6001 | Verkauf |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.7970 | −0.83% | −0.3654 | 44.0966 | 43.6103 | Verkauf |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 44.7570 | −1.20% | −0.5437 | 44.9950 | 44.7500 | Verkauf |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 45.7500 | −1.17% | −0.5419 | 46.0506 | 45.7500 | Verkauf |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.0000 | −1.23% | −0.5845 | 47.1895 | 47.0000 | Verkauf |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 47.8301 | −1.43% | −0.6944 | 48.0600 | 47.7151 | Starker Verkauf |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.4599 | −1.10% | −0.5510 | 49.4599 | 49.0001 | — |