Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.4500 | −0.13% | −0.0417 | 32.4720 | 32.4473 | Verkauf |
USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.3141 | −0.25% | −0.0835 | 33.3796 | 33.3140 | Verkauf |
USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.4350 | −0.17% | −0.0601 | 34.4805 | 34.4350 | Verkauf |
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.4730 | −0.25% | −0.0882 | 35.5449 | 35.4701 | Verkauf |
USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.7700 | −0.30% | −0.1100 | 36.8300 | 36.7700 | Verkauf |
USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.0654 | −0.52% | −0.2005 | 38.0654 | 38.0604 | Verkauf |
USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.2020 | −0.35% | −0.1361 | 39.3100 | 39.2020 | Verkauf |
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.5301 | −0.19% | −0.0758 | 40.5613 | 40.5272 | Verkauf |
USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.7000 | −0.27% | −0.1115 | 41.7601 | 41.7000 | Verkauf |
USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.0072 | +0.03% | 0.0142 | 43.0481 | 42.9400 | Verkauf |
USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.2081 | +0.10% | 0.0461 | 44.3997 | 44.0000 | Verkauf |
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.2023 | +0.03% | 0.0133 | 45.3400 | 45.1825 | Verkauf |
USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.2860 | +0.07% | 0.0302 | 46.4295 | 46.2300 | Verkauf |
USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.2870 | −0.22% | −0.1058 | 47.2870 | 47.2601 | Verkauf |
USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.4785 | +0.06% | 0.0310 | 48.5999 | 48.3248 | Verkauf |
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.4500 | −1.73% | −0.8681 | 49.4563 | 49.4500 | Starker Verkauf |