USD/Turkish Lira Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.2326 | +0.13% | 0.0427 | 32.2648 | 32.2000 | Verkauf |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0430 | +0.24% | 0.0779 | 33.0501 | 32.9211 | Verkauf |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0358 | +0.42% | 0.1437 | 34.0359 | 33.8447 | Verkauf |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.0500 | +0.27% | 0.0955 | 35.1085 | 34.9700 | Verkauf |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.1100 | −0.11% | −0.0399 | 36.2187 | 36.0000 | Starker Verkauf |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.2850 | −0.39% | −0.1455 | 37.4999 | 37.1000 | Starker Verkauf |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.6300 | −0.37% | −0.1445 | 38.8221 | 38.5000 | Starker Verkauf |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.0063 | −0.18% | −0.0736 | 40.1500 | 40.0063 | Verkauf |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.2000 | −0.01% | −0.0048 | 41.3115 | 40.1640 | Verkauf |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.3001 | −0.25% | −0.1054 | 42.4124 | 40.4150 | Starker Verkauf |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.3107 | −0.77% | −0.3365 | 43.7567 | 43.3107 | Verkauf |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.5051 | −0.67% | −0.2996 | 44.8000 | 44.5050 | Verkauf |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.7800 | +0.02% | 0.0087 | 45.8806 | 45.6846 | Verkauf |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.7525 | −0.22% | −0.1038 | 46.9000 | 46.7511 | Verkauf |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0372 | −0.04% | −0.0184 | 48.0372 | 48.0372 | Verkauf |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.0000 | −0.05% | −0.0266 | 49.0900 | 49.0000 | Verkauf |