USD/Turkish Lira Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.3199 | −0.11% | −0.0361 | 32.3495 | 32.2819 | Verkauf |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.1635 | −0.07% | −0.0241 | 33.1758 | 33.1156 | Verkauf |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2400 | −0.07% | −0.0239 | 34.2717 | 34.1509 | Verkauf |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2900 | −0.09% | −0.0335 | 35.3315 | 35.2204 | Verkauf |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.5900 | −0.05% | −0.0194 | 36.6200 | 36.4700 | Verkauf |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.8459 | −0.10% | −0.0361 | 37.8680 | 37.7751 | Verkauf |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.1500 | +0.07% | 0.0271 | 39.1500 | 39.0750 | Verkauf |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.3210 | −0.00% | −0.0013 | 40.3680 | 40.2210 | Verkauf |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.4216 | −0.26% | −0.1087 | 41.5001 | 41.4001 | Verkauf |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.7500 | +0.32% | 0.1360 | 42.7500 | 42.7499 | Verkauf |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.7794 | +0.20% | 0.0872 | 43.9490 | 43.6402 | Verkauf |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.9460 | −0.09% | −0.0418 | 44.9460 | 44.8500 | Verkauf |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.0000 | −0.11% | −0.0503 | 46.0000 | 45.8480 | Verkauf |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.0586 | +0.13% | 0.0604 | 47.0586 | 46.9999 | Verkauf |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.9856 | +0.02% | 0.0108 | 48.0050 | 47.7000 | Verkauf |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.1500 | +0.07% | 0.0339 | 49.1798 | 49.1470 | Kauf |