USD/Turkish Lira Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 33.0200 | −0.31% | −0.1029 | 33.1228 | 32.9839 | Verkauf |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 34.0400 | −0.44% | −0.1521 | 34.1609 | 34.0234 | Verkauf |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.3100 | −0.47% | −0.1667 | 35.4135 | 35.3001 | Verkauf |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.5256 | −0.51% | −0.1867 | 36.6154 | 36.5256 | Verkauf |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.9600 | −0.47% | −0.1800 | 37.9748 | 37.9600 | Verkauf |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.3400 | −0.33% | −0.1310 | 39.4314 | 39.3221 | Verkauf |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.6700 | −0.27% | −0.1100 | 40.7297 | 40.6700 | Verkauf |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 41.8301 | −0.58% | −0.2433 | 41.9410 | 41.8100 | Verkauf |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 43.1206 | −0.62% | −0.2689 | 43.2999 | 43.1150 | Starker Verkauf |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 44.4000 | −0.59% | −0.2632 | 44.4000 | 44.4000 | Starker Verkauf |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 45.7000 | −0.64% | −0.2949 | 45.7004 | 45.7000 | Verkauf |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 46.8511 | −0.39% | −0.1836 | 47.0024 | 46.8511 | Verkauf |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 48.1111 | −0.64% | −0.3113 | 48.2900 | 48.1111 | Starker Verkauf |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 49.4000 | −0.59% | −0.2939 | 49.6011 | 49.4000 | Verkauf |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 49.0008 | −3.59% | −1.8247 | 49.0008 | 49.0008 | Starker Verkauf |