USD/Turkish Lira Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.7418 | −0.34% | −0.1149 | 33.8940 | 33.6256 | Verkauf |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.8097 | −0.53% | −0.1867 | 34.9601 | 34.7200 | Verkauf |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.0001 | −0.56% | −0.2041 | 36.1612 | 35.9670 | Verkauf |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.2099 | −0.42% | −0.1580 | 37.3571 | 37.1614 | Starker Verkauf |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.3225 | −0.53% | −0.2037 | 38.4578 | 38.3047 | Starker Verkauf |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.5300 | −0.45% | −0.1777 | 39.7001 | 39.4800 | Starker Verkauf |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.6500 | −0.60% | −0.2442 | 40.8201 | 40.6060 | Starker Verkauf |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.8660 | −0.32% | −0.1340 | 41.9112 | 41.6611 | Starker Verkauf |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.0000 | −0.62% | −0.2673 | 43.0400 | 42.9000 | Starker Verkauf |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.0980 | −0.39% | −0.1715 | 44.1480 | 43.9535 | Starker Verkauf |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.1999 | −0.41% | −0.1872 | 45.2653 | 45.1500 | Starker Verkauf |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.2300 | −0.75% | −0.3491 | 46.4845 | 46.1811 | Starker Verkauf |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.3000 | −0.63% | −0.3000 | 47.9785 | 43.5400 | Verkauf |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.4000 | −0.85% | −0.4133 | 48.5481 | 48.3405 | Starker Verkauf |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.5000 | −0.51% | −0.2524 | 49.7000 | 49.5000 | Starker Verkauf |
| UUSDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 50.6000 | — | — | 50.7500 | 50.4300 | — |