USD/Turkish Lira Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.3651 | −0.10% | −0.0332 | 32.3970 | 32.3097 | Starker Verkauf |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.1545 | −0.11% | −0.0375 | 33.1990 | 33.1285 | Starker Verkauf |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.1516 | −0.28% | −0.0956 | 34.2460 | 34.1434 | Starker Verkauf |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.1406 | −0.35% | −0.1234 | 35.2579 | 35.1306 | Starker Verkauf |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.3700 | −0.48% | −0.1755 | 36.4535 | 36.3400 | Starker Verkauf |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.6224 | −0.42% | −0.1576 | 37.7708 | 37.6069 | Starker Verkauf |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.0000 | −0.30% | −0.1185 | 39.1000 | 38.9001 | Verkauf |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.1500 | −0.41% | −0.1645 | 40.2721 | 40.1500 | Verkauf |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.3800 | −0.31% | −0.1276 | 41.5000 | 41.3500 | Verkauf |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.4600 | −0.56% | −0.2380 | 42.5200 | 42.4600 | Verkauf |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.6126 | −0.48% | −0.2124 | 43.6126 | 43.5800 | Starker Verkauf |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.8020 | −0.33% | −0.1499 | 44.8020 | 44.8020 | Verkauf |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.8800 | −0.42% | −0.1954 | 45.9100 | 45.8800 | Verkauf |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.9500 | −0.39% | −0.1852 | 46.9980 | 46.9500 | Verkauf |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.2042 | −0.57% | −0.2743 | 48.2999 | 48.0000 | Verkauf |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.8200 | −1.20% | −0.5906 | 49.3006 | 48.8200 | Starker Verkauf |