USD/Turkish Lira Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34,9922 | +0,26% | 0,0903 | 35,0277 | 34,9200 | Verkaufen |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 36,1299 | +0,20% | 0,0728 | 36,1501 | 36,0738 | Verkaufen |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37,3186 | +0,26% | 0,0970 | 37,4400 | 37,2114 | Verkaufen |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38,3528 | +0,17% | 0,0641 | 38,4002 | 38,3022 | Verkaufen |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39,3467 | +0,00% | 0,0008 | 39,4777 | 39,2104 | Verkaufen |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40,3626 | +0,11% | 0,0453 | 40,4703 | 40,3033 | Verkaufen |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41,4683 | +0,30% | 0,1260 | 41,8000 | 41,3422 | Verkaufen |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42,4249 | +0,17% | 0,0716 | 42,5166 | 42,3071 | Verkaufen |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43,2733 | +0,40% | 0,1729 | 43,3695 | 43,1500 | Verkaufen |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44,2054 | +0,44% | 0,1931 | 44,2400 | 44,0820 | Verkaufen |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45,1788 | +0,41% | 0,1843 | 45,2500 | 44,9192 | Verkaufen |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46,1206 | +0,27% | 0,1230 | 46,2000 | 45,8969 | Verkaufen |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 47,0013 | +0,50% | 0,2340 | 47,1000 | 46,7200 | Verkaufen |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,7664 | +0,40% | 0,1896 | 48,0500 | 47,4359 | Verkaufen |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,6464 | +0,19% | 0,0906 | 49,0744 | 48,3800 | Verkaufen |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,7523 | +0,78% | 0,3866 | 49,9500 | 49,4014 | — |