USD/Turkish Lira Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.9091 | −0.04% | −0.0129 | 33.0301 | 32.8523 | Verkauf |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.9280 | −0.04% | −0.0121 | 34.0100 | 33.8700 | Verkauf |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.1702 | −0.12% | −0.0417 | 35.2189 | 35.1199 | Verkauf |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.3557 | −0.13% | −0.0484 | 36.4000 | 36.3241 | Verkauf |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.7000 | −0.27% | −0.1004 | 37.7701 | 37.6766 | Verkauf |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.0140 | −0.33% | −0.1299 | 39.1345 | 38.9998 | Verkauf |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.2500 | −0.40% | −0.1610 | 40.4090 | 40.1950 | Verkauf |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 41.4900 | −0.46% | −0.1899 | 41.6513 | 41.4700 | Verkauf |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.7701 | −0.59% | −0.2523 | 42.9500 | 42.7502 | Verkauf |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.9720 | −0.62% | −0.2730 | 44.0798 | 43.9720 | Verkauf |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 45.3400 | −0.37% | −0.1662 | 45.3400 | 45.2319 | Verkauf |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 46.3017 | −0.82% | −0.3847 | 46.6000 | 46.3017 | Verkauf |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 47.5890 | −0.48% | −0.2276 | 47.7700 | 47.4204 | Verkauf |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 48.8000 | −0.53% | −0.2599 | 48.9500 | 48.7001 | Verkauf |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 50.0000 | −0.74% | −0.3715 | 50.1010 | 50.0000 | Verkauf |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 51.2400 | −0.51% | −0.2604 | 51.3300 | 51.1011 | — |