USD/Turkish Lira Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.9200 | +0.32% | 0.1044 | 33.0254 | 32.8851 | Verkauf |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.1089 | +0.39% | 0.1333 | 34.2296 | 34.0703 | Verkauf |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.1726 | +0.50% | 0.1742 | 35.3057 | 35.0000 | Neutral |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.3685 | +0.60% | 0.2155 | 36.4491 | 36.2650 | Neutral |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.5017 | +0.57% | 0.2109 | 37.5653 | 37.1010 | Verkauf |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.6299 | +0.72% | 0.2769 | 38.6800 | 38.4001 | Verkauf |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.7100 | +0.53% | 0.2095 | 39.8500 | 39.6490 | Verkauf |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.8500 | +0.66% | 0.2671 | 40.9989 | 40.4610 | Verkauf |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.9000 | +0.57% | 0.2371 | 42.0000 | 41.8964 | Verkauf |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.0000 | +0.55% | 0.2354 | 43.1000 | 42.9600 | Verkauf |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.2000 | +1.07% | 0.4675 | 44.2000 | 44.0979 | Verkauf |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.1245 | +0.66% | 0.2975 | 45.1245 | 44.9250 | Neutral |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.1990 | +0.76% | 0.3503 | 46.1990 | 45.9000 | Neutral |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.2498 | +0.43% | 0.2022 | 47.2498 | 47.1484 | Verkauf |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.1111 | +0.42% | 0.2014 | 48.3240 | 48.1111 | Verkauf |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.4979 | +1.11% | 0.5457 | 49.4979 | 48.5015 | Starker Kauf |