USD/Turkish Lira Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.8156 | −0.11% | −0.0351 | 32.8501 | 32.7575 | Verkauf |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.9756 | −0.09% | −0.0307 | 34.0198 | 33.9201 | Verkauf |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.9984 | −0.10% | −0.0346 | 35.0139 | 34.9454 | Verkauf |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.1530 | −0.13% | −0.0480 | 36.1564 | 36.1120 | Verkauf |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.2908 | −0.10% | −0.0360 | 37.2963 | 37.2411 | Verkauf |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.3530 | −0.15% | −0.0564 | 38.3800 | 38.3499 | Verkauf |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.5005 | −0.12% | −0.0480 | 39.5280 | 39.4476 | Verkauf |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.5829 | −0.34% | −0.1373 | 40.6700 | 40.5008 | Starker Verkauf |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.6629 | −0.07% | −0.0278 | 41.7000 | 41.4520 | Verkauf |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.7646 | −0.37% | −0.1567 | 42.8000 | 42.6900 | Verkauf |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.7325 | −0.16% | −0.0719 | 43.7970 | 43.6060 | Verkauf |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 44.8270 | −0.11% | −0.0497 | 44.8500 | 44.7333 | Verkauf |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 45.8487 | +0.01% | 0.0024 | 45.9500 | 45.7512 | Verkauf |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.0476 | 0.00% | 0.0000 | 47.0476 | 47.0476 | Verkauf |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 47.9097 | −0.09% | −0.0455 | 48.0000 | 47.8010 | Verkauf |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 48.9522 | −0.23% | −0.1116 | 49.0000 | 48.9400 | — |