Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 82,4111 | +0,27% | +0,2233 | 82,4111 | 82,4111 | Neutral |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 83,1895 | +0,26% | +0,2178 | 83,1895 | 83,1895 | Verkauf |
| UUSDRUBF2026USD/RUB Futures (Jan 2026) | 2026-01-21 | 84,1781 | +0,28% | +0,2312 | 84,1781 | 84,1781 | Neutral |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 85,7335 | +0,27% | +0,2293 | 85,7335 | 85,7335 | Verkauf |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 88,2108 | +0,26% | +0,2295 | 88,2108 | 88,2108 | Verkauf |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 90,0856 | +0,29% | +0,2589 | 90,0856 | 90,0856 | Verkauf |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 92,4890 | +0,29% | +0,2639 | 92,4890 | 92,4890 | Verkauf |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 95,0265 | +0,29% | +0,2711 | 95,0265 | 95,0265 | Verkauf |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 97,6336 | +0,29% | +0,2786 | 97,6336 | 97,6336 | Neutral |
| UUSDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 100,3122 | +0,29% | +0,2862 | 100,3122 | 100,3122 | Kauf |