Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0,1840 USDT | +0,93% | 6,544 M | +45,01% | 0,1840 USDT | 0,1808 USDT | 2,555 M | Kauf |
BATUSDTBasic Attention Token / TetherUS | Binance | 0,1841 USDT | +0,93% | 1,421 M | +87,84% | 0,1841 USDT | 0,1811 USDT | 427,885 K | Kauf |
BATKRWBasic Attention Token / KRW | UpBit | 246,20 KRW | +0,94% | 954,323 K | +147,53% | 246,20 KRW | 241,60 KRW | 600,075 K | Kauf |
BATUSDTBasic Attention Token / Tether USD | HTX | 0,1840 USDT | +0,99% | 587,383 K | +18,53% | 0,1840 USDT | 0,1810 USDT | 1,783 M | Kauf |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0,1841 USDT | +0,88% | 361,381 K | +10,35% | 0,1841 USDT | 0,1810 USDT | 199,983 K | Kauf |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0,18422 USD | +1,40% | 163,683 K | +58,35% | 0,18422 USD | 0,18148 USD | 31,933 K | Kauf |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0,18385 USD | +0,84% | 60,639 K | +176,41% | 0,18385 USD | 0,18176 USD | 4,366 K | Kauf |
BATUSDTBasic Attention Token / Tether | HitBTC | 0,183668 USDT | +0,79% | 57,111 K | +46,26% | 0,183733 USDT | 0,181065 USDT | 39,708 K | Kauf |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0,183450 USDT | +0,87% | 53,508 K | +204,54% | 0,183450 USDT | 0,180827 USDT | 2,294 K | Kauf |
BATBTCBasic Attention Token / Bitcoin | Binance | 0,00000292 BTC | +0,69% | 43,165 K | −51,32% | 0,00000292 BTC | 0,00000289 BTC | 7,391 K | Kauf |
BATUSDBasic Attention Token / US Dollar | Binance | 0,18415278 USD | +0,98% | 42,316 K | −51,97% | 0,18415278 USD | 0,18121670 USD | 6,678 K | Kauf |
BATEURBasic Attention Token / Euro | Kraken | 0,16338 EUR | +4,35% | 29,962 K | +668,49% | 0,16808 EUR | 0,15962 EUR | 163,916 K | Kauf |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0,2374 SGD | +0,98% | 29,119 K | +34,87% | 0,2374 SGD | 0,2336 SGD | 3,381 K | Kauf |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0,1822 USD | +0,94% | 28,906 K | +34,69% | 0,1822 USD | 0,1792 USD | 2,595 K | Kauf |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0,18392 USDT | +0,88% | 16,682 K | +155,80% | 0,18393 USDT | 0,18105 USDT | 2,27 K | Kauf |
BATUSDBasic Attention Token / USD | Crypto.com | 0,18348 USD | +0,67% | 7,162 K | +111,47% | 0,18407 USD | 0,17998 USD | 2,517 K | Kauf |
BATEURBasic Attention Token / Euro | Coinbase | 0,16257 EUR | −0,23% | 6,832 K | +178,99% | 0,16356 EUR | 0,16257 EUR | 273 | Kauf |
BATBTCBasic Attention Token / Bitcoin | Kraken | 0,00000287 BTC | +0,70% | 6,729 K | +2.450,91% | 0,00000297 BTC | 0,00000287 BTC | 37,144 K | Neutral |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0,00000291 BTC | +0,69% | 5,021 K | −62,63% | 0,00000291 BTC | 0,00000289 BTC | 2,431 K | Kauf |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0,184130 USD | +1,59% | 4,091 K | −14,58% | 0,184130 USD | 0,180240 USD | 939 | Kauf |
BATUSDBasic Attention Token / Dollar | Bitfinex | 0,18381 USD | +0,96% | 1,879 K | +263,62% | 0,18381 USD | 0,18122 USD | 78 | Kauf |
BATBTCBasic Attention Token / Bitcoin | Bitfinex | 0,000002916 BTC | +0,86% | 1,834 K | +255,10% | 0,000002916 BTC | 0,000002887 BTC | 78 | Kauf |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0,18319 USD | −1,72% | 1,366 K | +71,44% | 0,18319 USD | 0,18319 USD | 4,919 K | Kauf |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0,1811 USDT | −1,20% | 1,235 K | +113,71% | 0,1814 USDT | 0,1810 USDT | 269 | Kauf |
BATBTCBasic Attention Token / BTC | UpBit | 0,000002870 BTC | −3,04% | 1,142 K | +6.064,58% | 0,000002970 BTC | 0,000002870 BTC | 6,236 K | Verkaufen |
BATETHBasic Attention Token / Ethereum | Kraken | 0,0000752 ETH | +3,01% | 993 | +270,49% | 0,0000769 ETH | 0,0000752 ETH | 4,737 K | Starker Kauf |
BATEURBasic Attention Token / Euro | Bitstamp | 0,16278 EUR | +2,90% | 596 | +1.221,61% | 0,16458 EUR | 0,15510 EUR | 3,274 K | Kauf |
BATETHBasic Attention Token / Ethereum | Coinbase | 0,00007384 ETH | −0,14% | 303 | −24,78% | 0,00007662 ETH | 0,00007384 ETH | 1,383 K | Kauf |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0,1866 USDT | +9,89% | 17 | +1.563,42% | 0,1866 USDT | 0,1725 USDT | 92 | Kauf |
BATUSDTBasic Attention Token / USDT | UpBit | 0,1684 USDT | 0,00% | 4 | 0,00% | 0,1684 USDT | 0,1684 USDT | 23 | Verkaufen |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0,16825346 USD | +3,55% | 3 | 0,00% | 0,16848654 USD | 0,16091506 USD | 0 | Kauf |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0,00000279 BTC | 0,00% | 3 | 0,00% | 0,00000279 BTC | 0,00000279 BTC | 0 | Verkaufen |
BATUSDCBasic Attention Token / USD Coin | HitBTC | 0,26433 USDC | −0,00% | 1 | 0,00% | 0,26433 USDC | 0,26433 USDC | 4 | Kauf |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0,167302650 USD | −11,31% | 1 | 0,00% | 0,167360641 USD | 0,167302650 USD | 1,555 K | Verkaufen |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0,000002885 BTC | +0,70% | 1 | 0,00% | 0,000002886 BTC | 0,000002885 BTC | 1,555 K | Verkaufen |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 (BNB chain) | 0,0003249 WBNB | +3,35% | — | — | 0,0003282 WBNB | 0,0003114 WBNB | 5,557 K | Kauf |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 (Ethereum) | 0,00007464 WETH | +0,65% | — | — | 0,00007664 WETH | 0,00007364 WETH | 18 K | Kauf |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | VVS Finance (Cronos) | 0,183 USD | +7,92% | — | — | 0,184 USD | 0,170 USD | 93 | Kauf |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 (BNB chain) | 0,1830333 USD | +6,71% | — | — | 0,1850164 USD | 0,1715180 USD | 1 K | Kauf |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 (Ethereum) | 0,18490038 USD | +5,84% | — | — | 0,18578244 USD | 0,17469547 USD | 3,305 K | Kauf |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0,1825 USD | −0,12% | — | — | 0,1827 USD | 0,1825 USD | 579 | Kauf |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | VVS Finance (Cronos) | 2,205 WCRO | +1,94% | — | — | 2,217 WCRO | 2,163 WCRO | 509 | Starker Kauf |