Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2603 USDT | +0.19% | 8.675 M | −28.56% | 0.2617 USDT | 0.2522 USDT | 30.214 M | Verkauf |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2605 USDT | +0.15% | 1.425 M | −15.32% | 0.2620 USDT | 0.2526 USDT | 5.022 M | Verkauf |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2603 USDT | +0.93% | 1.146 M | −4.63% | 0.2611 USDT | 0.2564 USDT | 281.728 K | Verkauf |
BATKRWBasic Attention Token / KRW | UPBIT | 374.90 KRW | +0.43% | 810.793 K | −60.01% | 376.80 KRW | 364.40 KRW | 2.64 M | Verkauf |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2602 USDT | +0.12% | 144.549 K | +2.40% | 0.2622 USDT | 0.2525 USDT | 518.749 K | Verkauf |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.260108 USDT | +0.13% | 105.038 K | −21.35% | 0.261475 USDT | 0.252365 USDT | 370.264 K | Verkauf |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.26044 USD | +0.13% | 97.372 K | −69.56% | 0.26182 USD | 0.25295 USD | 343.536 K | Verkauf |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.26037 USD | −0.16% | 27.298 K | −36.82% | 0.26155 USD | 0.25301 USD | 95.161 K | Verkauf |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000408 BTC | +1.24% | 19.77 K | −39.74% | 0.00000408 BTC | 0.00000397 BTC | 70.242 K | Verkauf |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.26075390 USD | +0.27% | 16.69 K | −47.31% | 0.26144807 USD | 0.25358907 USD | 70.242 K | Verkauf |
BATEURBasic Attention Token / Euro | COINBASE | 0.24388 EUR | +0.56% | 8.706 K | −83.22% | 0.24388 EUR | 0.23593 EUR | 32.256 K | Verkauf |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000408 BTC | +0.49% | 8.607 K | −24.51% | 0.00000408 BTC | 0.00000397 BTC | 32.451 K | Verkauf |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.24467 EUR | −2.77% | 8.136 K | +1331.01% | 0.25997 EUR | 0.23767 EUR | 30.498 K | Verkauf |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.25812 USD | −0.91% | 7.834 K | +75108.10% | 0.26050 USD | 0.25812 USD | 2.032 K | Verkauf |
BATEURBasic Attention Token / Euro | KRAKEN | 0.24114 EUR | −0.61% | 4.731 K | −45.00% | 0.24114 EUR | 0.23629 EUR | 9.884 K | Verkauf |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.260111 USDT | −0.06% | 2.882 K | +0.39% | 0.263998 USDT | 0.253577 USDT | 9.462 K | Verkauf |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.259772 USDC | −0.38% | 2.703 K | +5.30% | 0.260750 USDC | 0.255592 USDC | 8.737 K | Verkauf |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000040762 BTC | +0.89% | 2.391 K | −0.90% | 0.0000040963 BTC | 0.0000039666 BTC | 7.656 K | Verkauf |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.258350 USD | −0.03% | 804 | −76.18% | 0.260830 USD | 0.253950 USD | 1.74 K | Verkauf |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2593 USDT | −1.18% | 777 | −75.12% | 0.2644 USDT | 0.2553 USDT | 2.566 K | Verkauf |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004000 BTC | −0.50% | 745 | −53.23% | 0.000004030 BTC | 0.000003940 BTC | 1.508 K | Verkauf |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.26080 USD | +0.21% | 451 | −5.18% | 0.26174 USD | 0.25304 USD | 1.587 K | Verkauf |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004084 BTC | +1.29% | 448 | −5.12% | 0.000004089 BTC | 0.000003961 BTC | 1.587 K | Neutral |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000408 BTC | +1.24% | 332 | −93.98% | 0.00000408 BTC | 0.00000399 BTC | 1.152 K | Verkauf |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −1.70% | 269 | +7.96% | 0.000004 BTC | 0.000004 BTC | 917 | Verkauf |
BATETHBasic Attention Token / Ether | COINBASE | 0.00008239 ETH | −0.17% | 229 | −93.85% | 0.00008283 ETH | 0.00008084 ETH | 877 | Verkauf |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000402 BTC | −4.29% | 195 | +3789.74% | 0.00000420 BTC | 0.00000402 BTC | 727 | Verkauf |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.25794865 USD | −3.75% | 194 | +3902.98% | 0.27008629 USD | 0.25794865 USD | 727 | Verkauf |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | Verkauf |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2720 USDT | +1.34% | 89 | +203.38% | 0.2720 USDT | 0.2601 USDT | 116 | Kauf |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000826 ETH | +0.12% | 34 | −96.59% | 0.0000827 ETH | 0.0000818 ETH | 130 | Verkauf |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | Verkauf |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | Verkauf |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | Verkauf |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | Verkauf |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2591 USD | +0.02% | — | — | 0.2591 USD | 0.2560 USD | 1.487 K | Verkauf |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004308 WBNB | +1.33% | — | — | 0.0004782 WBNB | 0.0003818 WBNB | 53.452 K | Verkauf |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2585 USD | −1.30% | — | — | 0.2619 USD | 0.2585 USD | 1.987 K | Verkauf |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2602 USD | −0.17% | — | — | 0.2887 USD | 0.2299 USD | 14.008 K | Verkauf |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00008256 WETH | +0.66% | — | — | 0.00008256 WETH | 0.00008160 WETH | 5.768 K | Verkauf |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000824650 WETH | −0.10% | — | — | 0.0000824796 WETH | 0.0000814552 WETH | 22.704 K | Verkauf |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2564 USD | −1.84% | — | — | 0.2612 USD | 0.2556 USD | 5.843 K | Verkauf |