Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2326 USDT | −6.47% | 12.189 M | −7.87% | 0.2519 USDT | 0.2308 USDT | 37.994 M | Starker Verkauf |
BATKRWBasic Attention Token / KRW | UPBIT | 335.40 KRW | −5.87% | 1.573 M | −54.61% | 360.60 KRW | 331.60 KRW | 5.288 M | Starker Verkauf |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2328 USDT | −6.47% | 1.356 M | −36.03% | 0.2521 USDT | 0.2308 USDT | 4.29 M | Starker Verkauf |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2327 USDT | −6.55% | 1.057 M | +6.30% | 0.2520 USDT | 0.2313 USDT | 4.326 M | Starker Verkauf |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2325 USDT | −6.51% | 233.134 K | +40.24% | 0.2517 USDT | 0.2310 USDT | 725.757 K | Starker Verkauf |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.23219 USD | −6.72% | 187.048 K | −14.89% | 0.25185 USD | 0.23133 USD | 471.745 K | Starker Verkauf |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.232395 USDT | −6.45% | 96.408 K | +11.13% | 0.251455 USDT | 0.231354 USDT | 266.671 K | Starker Verkauf |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000383 BTC | −1.79% | 23.608 K | −73.62% | 0.00000394 BTC | 0.00000381 BTC | 54.409 K | Verkauf |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000387 BTC | −1.02% | 22.97 K | +1531.99% | 0.00000391 BTC | 0.00000382 BTC | 25.471 K | Verkauf |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.23279 USD | −6.93% | 22.846 K | −51.62% | 0.25140 USD | 0.23279 USD | 90.359 K | Starker Verkauf |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.23236342 USD | −6.72% | 21.823 K | −72.68% | 0.25154969 USD | 0.23147209 USD | 54.409 K | Starker Verkauf |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000384 BTC | −1.79% | 8.83 K | −40.38% | 0.00000394 BTC | 0.00000382 BTC | 31.042 K | Verkauf |
BATEURBasic Attention Token / Euro | COINBASE | 0.21746 EUR | −6.27% | 7.349 K | −26.42% | 0.23410 EUR | 0.21601 EUR | 15.58 K | Starker Verkauf |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23273 EUR | −4.35% | 5.224 K | +259.07% | 0.24084 EUR | 0.22990 EUR | 20.427 K | Verkauf |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007773 ETH | −1.30% | 4.456 K | −13.56% | 0.00007878 ETH | 0.00007746 ETH | 16.836 K | Verkauf |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2324 USDT | −7.26% | 3.946 K | −66.53% | 0.2514 USDT | 0.2321 USDT | 12.996 K | Starker Verkauf |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.232451 USDT | −6.83% | 3.446 K | −24.21% | 0.251337 USDT | 0.231941 USDT | 10.293 K | Starker Verkauf |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.232300 USD | −6.04% | 3.191 K | +9.24% | 0.254030 USD | 0.232300 USD | 10.069 K | Starker Verkauf |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.233627 USDC | −6.36% | 2.768 K | +1.07% | 0.251502 USDC | 0.232702 USDC | 7.568 K | Starker Verkauf |
BATEURBasic Attention Token / Euro | KRAKEN | 0.22114 EUR | −3.77% | 2.367 K | −68.75% | 0.23410 EUR | 0.21617 EUR | 4.226 K | Starker Verkauf |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000038195 BTC | −2.42% | 2.299 K | −3.38% | 0.0000039460 BTC | 0.0000038195 BTC | 6.135 K | Verkauf |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003833 BTC | −1.64% | 1.66 K | +78.93% | 0.000003947 BTC | 0.000003811 BTC | 3.599 K | Verkauf |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.23300 USD | −6.35% | 1.642 K | +78.69% | 0.25184 USD | 0.23153 USD | 3.599 K | Starker Verkauf |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003850 BTC | −1.79% | 331 | −71.14% | 0.000003920 BTC | 0.000003850 BTC | 1.156 K | Verkauf |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +0.77% | 215 | −19.22% | 0.000004 BTC | 0.000004 BTC | 824 | Starker Verkauf |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000402 BTC | −4.29% | 195 | — | 0.00000420 BTC | 0.00000402 BTC | 727 | Verkauf |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.25794865 USD | −3.75% | 194 | +3902.98% | 0.27008629 USD | 0.25794865 USD | 727 | Verkauf |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.23299 USD | −6.76% | 138 | −92.25% | 0.24171 USD | 0.23299 USD | 330 | Starker Verkauf |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | Verkauf |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000783 ETH | −1.01% | 25 | 0.00% | 0.0000783 ETH | 0.0000783 ETH | 100 | Starker Verkauf |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | Verkauf |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | Verkauf |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2401 USDT | −2.64% | 5 | −99.23% | 0.2448 USDT | 0.2401 USDT | 15 | Starker Verkauf |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | Verkauf |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | Verkauf |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007751 WETH | +0.20% | — | — | 0.00007930 WETH | 0.00007706 WETH | 12.273 K | Verkauf |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000782053 WETH | +0.67% | — | — | 0.0000801333 WETH | 0.0000781440 WETH | 115.769 K | Verkauf |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004153 WBNB | −0.83% | — | — | 0.0004473 WBNB | 0.0004025 WBNB | 54.403 K | Starker Verkauf |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2356 USD | −6.12% | — | — | 0.2510 USD | 0.2356 USD | 28.148 K | Starker Verkauf |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2323 USD | −5.45% | — | — | 0.2492 USD | 0.2323 USD | 2.946 K | Starker Verkauf |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2417 USD | −1.97% | — | — | 0.2520 USD | 0.2417 USD | 8.225 K | Verkauf |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2333 USD | −6.50% | — | — | 0.2541 USD | 0.2333 USD | 13.249 K | Starker Verkauf |