Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2558 USDT | +0.12% | 9.659 M | +94.58% | 0.2598 USDT | 0.2525 USDT | 8.138 M | Kauf |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2558 USDT | +0.12% | 1.814 M | +103.97% | 0.2599 USDT | 0.2524 USDT | 1.84 M | Kauf |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2558 USDT | +6.05% | 1.509 M | +147.54% | 0.2597 USDT | 0.2412 USDT | 4.855 M | Kauf |
BATKRWBasic Attention Token / KRW | UPBIT | 349.60 KRW | +0.58% | 1.361 M | +91.79% | 355.80 KRW | 343.10 KRW | 2.173 M | Neutral |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.25589 USD | +0.15% | 326.764 K | +245.81% | 0.25962 USD | 0.25256 USD | 428.452 K | Kauf |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2561 USDT | +0.35% | 206.867 K | +70.08% | 0.2600 USDT | 0.2523 USDT | 222.771 K | Kauf |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.25588 USD | +0.14% | 107.821 K | +605.64% | 0.25954 USD | 0.25260 USD | 42.264 K | Kauf |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.254037 USDT | −0.54% | 96.194 K | +114.23% | 0.259395 USDT | 0.252341 USDT | 141.356 K | Kauf |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000359 BTC | +0.56% | 35.21 K | +81.21% | 0.00000363 BTC | 0.00000357 BTC | 43.248 K | Verkauf |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.25600367 USD | +0.47% | 33.033 K | +85.97% | 0.25994459 USD | 0.25294639 USD | 39.627 K | Kauf |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007016 ETH | +1.10% | 21.463 K | +243.51% | 0.00007016 ETH | 0.00006891 ETH | 8.57 K | Verkauf |
BATEURBasic Attention Token / Euro | KRAKEN | 0.23229 EUR | −0.96% | 19.108 K | +936.65% | 0.23762 EUR | 0.23229 EUR | 32.196 K | Kauf |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23423 EUR | −0.53% | 13.345 K | +11524.56% | 0.23423 EUR | 0.23423 EUR | 1 K | Neutral |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.252010 USD | −0.38% | 11.598 K | +654.68% | 0.259600 USD | 0.250560 USD | 1.676 K | Kauf |
BATEURBasic Attention Token / Euro | COINBASE | 0.23261 EUR | −0.76% | 8.43 K | +138.22% | 0.23759 EUR | 0.23261 EUR | 3.337 K | Kauf |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2537 USDT | −0.55% | 6.365 K | +231.20% | 0.2597 USDT | 0.2527 USDT | 9.267 K | Kauf |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000359 BTC | −1.37% | 5.392 K | +142.97% | 0.00000364 BTC | 0.00000357 BTC | 9.87 K | Verkauf |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.25309 USD | 0.00% | 4.663 K | +980.03% | 0.25450 USD | 0.25309 USD | 215 | Kauf |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.255365 USDT | +0.06% | 3.355 K | +12.78% | 0.259700 USDT | 0.253547 USDT | 2.262 K | Kauf |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.255052 USDC | +0.41% | 2.546 K | +5.02% | 0.257851 USDC | 0.254701 USDC | 2.372 K | Kauf |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000035895 BTC | +0.68% | 2.197 K | −1.25% | 0.0000036286 BTC | 0.0000035605 BTC | 2.012 K | Verkauf |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −1.11% | 881 | +364.55% | 0.000004 BTC | 0.000004 BTC | 94 | Starker Verkauf |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.25426 USD | −0.49% | 741 | +24.42% | 0.25871 USD | 0.25186 USD | 1.25 K | Kauf |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000066 ETH | −6.62% | 665 | +8.27% | 0.000066 ETH | 0.000066 ETH | 3 | Starker Verkauf |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000360 BTC | −1.37% | 660 | +9.12% | 0.00000360 BTC | 0.00000360 BTC | 89 | Verkauf |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000696 ETH | −1.28% | 631 | +124.38% | 0.0000696 ETH | 0.0000696 ETH | 332 | Starker Verkauf |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003585 BTC | +0.25% | 506 | −14.72% | 0.000003613 BTC | 0.000003559 BTC | 901 | Verkauf |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003610 BTC | +1.40% | 257 | +68.13% | 0.000003610 BTC | 0.000003550 BTC | 1.08 K | Verkauf |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.24081379 USD | +0.50% | 127 | 0.00% | 0.24081379 USD | 0.24081379 USD | 527 | Verkauf |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000360 BTC | +1.12% | 126 | 0.00% | 0.00000360 BTC | 0.00000360 BTC | 527 | Verkauf |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2575 USDT | +1.82% | 12 | +1054.18% | 0.2575 USDT | 0.2529 USDT | 13 | Kauf |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2188 USDT | −18.97% | 2 | 0.00% | 0.2188 USDT | 0.2188 USDT | 10 | Verkauf |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003609 BTC | −8.84% | 2 | +113.35% | 0.000003750 BTC | 0.000003609 BTC | 10 | Starker Verkauf |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.225622337 USD | −10.94% | 2 | +112.64% | 0.235906538 USD | 0.225622337 USD | 10 | Verkauf |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004269 WBNB | −0.08% | — | — | 0.0004876 WBNB | 0.0004173 WBNB | 40.742 K | Neutral |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2549565 USD | −0.12% | — | — | 0.2917139 USD | 0.2496849 USD | 10.812 K | Kauf |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2548 USD | +0.98% | — | — | 0.2555 USD | 0.2524 USD | 3.856 K | Kauf |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000696928 WETH | +0.49% | — | — | 0.0000701096 WETH | 0.0000687018 WETH | 34.69 K | Verkauf |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2535 USD | −0.00% | — | — | 0.2577 USD | 0.2496 USD | 8.797 K | Kauf |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00006984 WETH | +0.34% | — | — | 0.00006984 WETH | 0.00006871 WETH | 8.11 K | Verkauf |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.25463566 USD | +0.95% | — | — | 0.25463566 USD | 0.25146819 USD | 2.058 K | Kauf |