Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 3.180 USDT | −1.97% | 3.043 M | +8.08% | 3.313 USDT | 3.170 USDT | 615.236 K | Verkauf |
BADGERUSDTBADGER / TetherUS | BINANCE | 3.182 USDT | −1.94% | 780.278 K | +4.40% | 3.310 USDT | 3.177 USDT | 158.539 K | Verkauf |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 3.178 USDT | −1.88% | 15.513 K | +3.99% | 3.313 USDT | 3.171 USDT | 3.143 K | Verkauf |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00005110 BTC | −1.16% | 5.722 K | +88.11% | 0.00005187 BTC | 0.00005096 BTC | 1.594 K | Verkauf |
BADGERUSDBADGER / US Dollar | BINANCE | 3.21238924 USD | −1.03% | 3.977 K | +41.47% | 3.29447407 USD | 3.19526436 USD | 1.594 K | Verkauf |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 3.209 USD | −0.65% | 3.394 K | +73.66% | 3.287 USD | 3.206 USD | 960 | Verkauf |
BADGEREURBADGER / Euro | KRAKEN | 2.984 EUR | −1.00% | 2.277 K | −18.72% | 3.065 EUR | 2.984 EUR | 52 | Verkauf |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 3.182 USDT | −1.88% | — | — | 3.310 USDT | 3.175 USDT | 372.588 K | Verkauf |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 3.20715397 USD | −1.09% | — | — | 3.29348999 USD | 3.20715397 USD | 5.312 K | Verkauf |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0009098144 WETH | +1.55% | — | — | 0.0009098144 WETH | 0.0009098144 WETH | 2 | Verkauf |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 3.1197151306 USDT | +0.67% | — | — | 3.1197151306 USDT | 3.0217602528 USDT | 95 | Verkauf |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 3.21228621 USD | −0.93% | — | — | 3.29350339 USD | 3.21228621 USD | 5.68 K | Verkauf |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 3.190 USD | −1.25% | — | — | 3.276 USD | 3.190 USD | 59.922 K | Verkauf |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 3.181 USDT | −1.91% | — | — | 3.313 USDT | 3.172 USDT | 548.568 K | Verkauf |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00005099 WBTC | −1.29% | — | — | 0.00005192 WBTC | 0.00005099 WBTC | 1.747 K | Verkauf |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00005091 WBTC | −1.45% | — | — | 0.00005192 WBTC | 0.00005091 WBTC | 1.635 K | Verkauf |