Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.348 USDT | −1.67% | 8.712 M | −32.20% | 4.440 USDT | 4.309 USDT | 693.586 K | Verkauf |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.345 USDT | −1.74% | 1.787 M | −41.29% | 4.442 USDT | 4.313 USDT | 165.217 K | Verkauf |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.343 USDT | −1.65% | 35.702 K | −41.33% | 4.447 USDT | 4.306 USDT | 3.304 K | Starker Verkauf |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006777 BTC | −1.22% | 28.666 K | −22.46% | 0.00006864 BTC | 0.00006743 BTC | 2.738 K | Verkauf |
BADGERUSDBADGER / US Dollar | BINANCE | 4.35699429 USD | −1.58% | 26.43 K | −23.29% | 4.43285474 USD | 4.33708816 USD | 2.738 K | Verkauf |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.348 USD | −2.09% | 14.902 K | +232.51% | 4.430 USD | 4.348 USD | 29 | Verkauf |
BADGEREURBADGER / Euro | KRAKEN | 4.074 EUR | −2.28% | 10.83 K | +52.48% | 4.074 EUR | 4.049 EUR | 251 | Verkauf |
BADGERICE_1B07D5BADGER / ICETOKEN on Fantom (1B07D5...24E4DA) | SpookySwap v2 | 4.290 ICE | −0.49% | — | — | 4.311 ICE | 4.290 ICE | 0 | Kauf |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.352 USD | −2.46% | — | — | 4.462 USD | 4.352 USD | 10.698 K | Verkauf |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.348 USDT | −1.72% | — | — | 4.441 USDT | 4.313 USDT | 230.95 K | Verkauf |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.346 USDT | −1.74% | — | — | 4.440 USDT | 4.310 USDT | 481.514 K | Verkauf |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.6174840141 USDT | −0.12% | — | — | 4.7249611313 USDT | 4.6174840141 USDT | 60 | Verkauf |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.360 USD | −2.20% | — | — | 4.458 USD | 4.347 USD | 208.261 K | Verkauf |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.354 USD | −2.72% | — | — | 4.476 USD | 4.354 USD | 10.029 K | Verkauf |
BADGERICE_1B07D5.USDBADGER / ICETOKEN on Fantom (1B07D5...24E4DA) in USD | SpookySwap v2 | 2.804 USD | −6.03% | — | — | 2.984 USD | 2.804 USD | 1 | Verkauf |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0014005468 WETH | −1.12% | — | — | 0.0014091848 WETH | 0.0014005468 WETH | 1.016 K | Verkauf |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006771 WBTC | −1.81% | — | — | 0.00006896 WBTC | 0.00006771 WBTC | 2.272 K | Verkauf |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006769 WBTC | −1.55% | — | — | 0.00006875 WBTC | 0.00006769 WBTC | 2.425 K | Verkauf |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.400 USD | −1.49% | — | — | 4.466 USD | 4.400 USD | 4.456 K | Verkauf |