Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.363 USDT | +0.39% | 4.216 M | −58.54% | 4.406 USDT | 4.140 USDT | 980.331 K | Neutral |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.359 USDT | +0.35% | 892.541 K | −72.61% | 4.403 USDT | 4.138 USDT | 207.492 K | Neutral |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006363 BTC | −0.27% | 61.739 K | +12.00% | 0.00006476 BTC | 0.00006210 BTC | 14.409 K | Verkauf |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.368 USDT | +0.34% | 17.831 K | −71.94% | 4.408 USDT | 4.132 USDT | 4.147 K | Neutral |
BADGERUSDBADGER / US Dollar | BINANCE | 4.36361241 USD | +1.11% | 14.965 K | −70.43% | 4.39717770 USD | 4.15787851 USD | 14.409 K | Neutral |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.354 USD | +0.51% | 7.34 K | −59.60% | 4.354 USD | 4.226 USD | 1.687 K | Verkauf |
BADGEREURBADGER / Euro | KRAKEN | 4.007 EUR | +0.50% | 1.719 K | −94.56% | 4.007 EUR | 3.841 EUR | 407 | Verkauf |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006346 WBTC | +0.23% | — | — | 0.00006439 WBTC | 0.00006247 WBTC | 5.911 K | Verkauf |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0011522128 WETH | +1.28% | — | — | 0.0011522128 WETH | 0.0011446197 WETH | 1.261 K | Verkauf |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.3402008993 USDT | +3.05% | — | — | 4.3402008993 USDT | 4.3402008993 USDT | 42 | Neutral |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.360 USDT | +0.41% | — | — | 4.403 USDT | 4.139 USDT | 667.097 K | Verkauf |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.34617751 USD | +1.38% | — | — | 4.36845286 USD | 4.20476765 USD | 25.382 K | Verkauf |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.315 USD | −0.36% | — | — | 4.330 USD | 4.252 USD | 7.145 K | Verkauf |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.38370167 USD | +1.71% | — | — | 4.38913991 USD | 4.20715936 USD | 17.816 K | Neutral |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.363 USDT | +0.41% | — | — | 4.406 USDT | 4.139 USDT | 978.289 K | Neutral |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006340 WBTC | −0.10% | — | — | 0.00006458 WBTC | 0.00006267 WBTC | 4.141 K | Verkauf |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.356 USD | +0.89% | — | — | 4.374 USD | 4.183 USD | 474.985 K | Neutral |