AVAX / UST
Keine Trades
Börsen
Sehen Sie sich die AVAX / UST-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
| 13,434 USDT | −1,10% | 284,65 M | +130,72% | 13,858 USDT | 13,374 USDT | 6,02 M | Kauf | ||
| 13,432 USDT | −1,13% | 77,38 M | +155,73% | 13,868 USDT | 13,378 USDT | 23,13 M | Kauf | ||
| 13,435 USDT | −1,10% | 76,42 M | +101,97% | 13,816 USDT | 13,379 USDT | 1,74 M | Kauf | ||
| 13,44 USDT | −1,03% | 70,11 M | +241,99% | 13,86 USDT | 13,38 USDT | 1,17 M | Kauf | ||
| 13,431 USDT | −1,05% | 66,8 M | +182,88% | 13,859 USDT | 13,375 USDT | 1,43 M | Kauf | ||
| 13,434 USDT | −1,03% | 66,66 M | +182,90% | 13,859 USDT | 13,375 USDT | 1,42 M | Kauf | ||
| 13,431 USDT | −1,12% | 56,82 M | +77,22% | 13,857 USDT | 13,377 USDT | 1,12 M | Kauf | ||
| 13,4300 USDT | −1,10% | 50,74 M | +27,26% | 13,8300 USDT | 13,3770 USDT | 1,36 M | Kauf | ||
| 13,434 USDT | −1,09% | 31,17 M | +144,44% | 13,839 USDT | 13,380 USDT | 616,4 K | Kauf | ||
| 13,422 USDT | −1,19% | 29,83 M | +90,12% | 13,854 USDT | 13,375 USDT | 824,54 K | Kauf | ||
| 13,433 USDT | −1,11% | 29,37 M | +11,10% | 13,852 USDT | 13,376 USDT | 764,33 K | Kauf | ||
| 13,42 USDT | −1,11% | 28,25 M | +232,05% | 13,85 USDT | 13,37 USDT | 476,81 K | Kauf | ||
| 13,432 USDT | −1,09% | 25,75 M | +178,42% | 13,850 USDT | 13,376 USDT | 658,51 K | Kauf | ||
| 13,44 USDT | −1,03% | 21,97 M | +329,53% | 13,86 USDT | 13,37 USDT | 303,98 K | Kauf | ||
| 13,418 USDC | −1,08% | 21,05 M | +235,25% | 13,840 USDC | 13,363 USDC | 474,46 K | Kauf | ||
| 13,41 USD | −1,11% | 18,24 M | +44,73% | 13,87 USD | 13,37 USD | 513,48 K | Kauf | ||
| 13,41 USDC | −1,11% | 18,23 M | +44,73% | 13,87 USDC | 13,37 USDC | 513,55 K | Kauf | ||
| 13,434 USDT | −1,08% | 17,8 M | +109,79% | 13,858 USDT | 13,378 USDT | 309,43 K | Kauf | ||
| 13,4208 USDT | +7,18% | 15,46 M | +120,67% | 13,8557 USDT | 12,4991 USDT | 1,03 M | Kauf | ||
| 13,43 USDT | −1,03% | 14,89 M | +172,17% | 13,82 USDT | 13,39 USDT | 307,8 K | Neutral | ||
| 13,435 USDT | −1,14% | 13,11 M | +148,44% | 13,868 USDT | 13,382 USDT | 449,83 K | Kauf | ||
| 13,4400 USDT | −0,96% | 12,5 M | +39,26% | 13,8752 USDT | 13,3800 USDT | 303,69 K | Kauf | ||
| 13,41 USDC | −1,11% | 11,9 M | +106,31% | 13,84 USDC | 13,37 USDC | 207,59 K | Kauf | ||
| 7,17 XRP | +6,38% | 11,24 M | +221,08% | 7,38 XRP | 6,71 XRP | 765,87 K | Kauf | ||
| 13,437 USDT | −1,05% | 11,06 M | +665,43% | 13,856 USDT | 13,382 USDT | 3,27 M | Kauf | ||
| 13,45 USDT | +7,26% | 10,96 M | +224,97% | 13,86 USDT | 12,49 USDT | 738,54 K | Kauf | ||
| 13,434 USDT | −1,08% | 9 M | +121,65% | 13,816 USDT | 13,384 USDT | 144,61 K | Kauf | ||
| 13,410 USDC | −1,16% | 8,65 M | +197,18% | 13,837 USDC | 13,369 USDC | 208,6 K | Kauf | ||
| 0,10544 SOL | +5,17% | 7,28 M | +181,34% | 0,10938 SOL | 0,10026 SOL | 483,49 K | Kauf | ||
| 13,416 USD | −1,10% | 7,2 M | +63,97% | 13,835 USD | 13,365 USD | 176,74 K | Starke Kaufempfehlung | ||
| 13,432 USDC | −1,10% | 7,16 M | +8,88% | 13,849 USDC | 13,377 USDC | 171,1 K | Kauf | ||
| 13,43 USDT | −0,96% | 7,12 M | +246,35% | 13,81 USDT | 13,38 USDT | 115,06 K | Kauf | ||
| 576,4 TRY | −1,17% | 6,18 M | +259,33% | 595,4 TRY | 574,1 TRY | 125,57 K | Kauf | ||
| 13,42 USDT | −1,11% | 5,83 M | +215,73% | 13,82 USDT | 13,38 USDT | 110,29 K | Kauf | ||
| 13,42 USDT | −1,25% | 5,51 M | +102,72% | 13,85 USDT | 13,37 USDT | 111,81 K | Kauf | ||
| 2,809 USDT | +2,48% | 4,61 M | +310,76% | 2,855 USDT | 2,429 USDT | 961,2 K | Verkauf | ||
| 13,42 USD | −1,11% | 4,32 M | +95,31% | 13,84 USD | 13,34 USD | 100,2 K | Kauf | ||
| 13,44 USDT | −0,96% | 4,26 M | +200,16% | 13,85 USDT | 13,38 USDT | 72,74 K | Kauf | ||
| 0,05711 USDT | −3,92% | 4,11 M | +159,01% | 0,06337 USDT | 0,05637 USDT | 21,68 M | Neutral | ||
| 13,41 USDT | +7,11% | 3,74 M | +118,08% | 13,85 USDT | 12,50 USDT | 246,25 K | Kauf | ||
| 13,435 USDT | −1,07% | 3,69 M | +107,88% | 13,853 USDT | 13,378 USDT | 85,06 K | Kauf | ||
| 13,37493000 USD | −1,35% | 3,58 M | +56,49% | 13,83161000 USD | 13,35534000 USD | 104,66 K | Kauf | ||
| 19.470,0 KRW | −1,07% | 3,58 M | +176,92% | 20.090,0 KRW | 19.420,0 KRW | 110,04 K | Kauf | ||
| 13,3666 USDC | −1,64% | 3,55 M | +773,02% | 13,8711 USDC | 13,3582 USDC | 101 K | Neutral | ||
| 0,0001509 BTC | −1,31% | 3,23 M | +209,31% | 0,0001563 BTC | 0,0001507 BTC | 65,78 K | Kauf | ||
| 13,3927606 USD | −1,32% | 3,21 M | +216,24% | 13,8391255 USD | 13,3770709 USD | 65,77 K | Kauf | ||
| 13,436 USDT | −1,05% | 3,06 M | +12,69% | 13,859 USDT | 13,384 USDT | 87,59 K | Kauf | ||
| 13,43 USDT | −1,10% | 2,93 M | +263,97% | 13,86 USDT | 13,39 USDT | 75,49 K | Kauf | ||
| 13,425 USDT | −1,13% | 2,9 M | +207,08% | 13,852 USDT | 13,380 USDT | 63,1 K | Kauf | ||
| 11,41 EVC | −1,21% | 2,85 M | +227,11% | 11,77 EVC | 11,38 EVC | 48,05 K | Kauf | ||
| 13,40 USD | −1,18% | 2,52 M | +69,19% | 13,82 USD | 13,35 USD | 860,1 K | Kauf | ||
| 13,42 USDC | −1,03% | 2,37 M | +241,99% | 13,83 USDC | 13,36 USDC | 44,8 K | Kauf | ||
| 13,44 USDT | −1,03% | 2,35 M | +156,36% | 13,85 USDT | 13,38 USDT | 72,23 K | Kauf | ||
| 0,002101 USDT | −2,87% | 2,24 M | +380,68% | 0,002261 USDT | 0,002081 USDT | 487,35 M | Neutral | ||
| 0,29328 USDT | +5,47% | 2,16 M | +303,60% | 0,29584 USDT | 0,25760 USDT | 3,7 M | Verkauf | ||
| 13,418 USDC | −1,08% | 1,95 M | +161,41% | 13,836 USDC | 13,365 USDC | 47,18 K | Kauf | ||
| 13,42 USDC | +7,19% | 1,86 M | +87,40% | 13,84 USDC | 12,47 USDC | 122,5 K | Kauf | ||
| 11,418 EUR | −1,07% | 1,64 M | +98,93% | 11,753 EUR | 11,394 EUR | 35,26 K | Kauf | ||
| 13,42300000 USDT | −1,18% | 1,53 M | −27,73% | 13,86600000 USDT | 13,38500000 USDT | 26,11 K | Kauf | ||
| 574,7279 TRY | −1,70% | 1,35 M | +419,17% | 594,5260 TRY | 574,7279 TRY | 33,32 K | Kauf | ||
| 0,00015050 BTC | −1,60% | 1,26 M | +555,68% | 0,00015596 BTC | 0,00015050 BTC | 49,63 K | Kauf | ||
| 19.470,0000 KRW | −1,17% | 1,25 M | +167,66% | 20.110,0000 KRW | 19.420,0000 KRW | 38,36 K | Kauf | ||
| 11,43013000 EUR | −1,00% | 1,22 M | +135,26% | 11,76886000 EUR | 11,39241000 EUR | 30,21 K | Kauf | ||
| 13,370000 USD | −1,45% | 1,21 M | +67,54% | 13,829000 USD | 13,370000 USD | 43,58 K | Kauf | ||
| 13,370000 USD | −1,45% | 1,21 M | +67,54% | 13,829000 USD | 13,370000 USD | 43,58 K | Kauf | ||
| 13,370000 USDC | −1,45% | 1,21 M | +67,53% | 13,829000 USDC | 13,370000 USDC | 43,58 K | Kauf | ||
| 13,40 USDC | −1,18% | 1,18 M | +254,85% | 13,84 USDC | 13,37 USDC | 17,08 K | Kauf | ||
| 13,420 USD | −1,11% | 1,09 M | +360,28% | 13,855 USD | 13,365 USD | 270,13 K | Kauf | ||
| 11,41 EUR | −1,21% | 1,01 M | +132,19% | 11,77 EUR | 11,38 EUR | 21,23 K | Kauf | ||
| 13,43 USDT | −1,10% | 823,97 K | +172,34% | 13,86 USDT | 13,39 USDT | 15,64 K | Kauf | ||
| 13,43800000 USD | −1,12% | 823,68 K | +349,55% | 13,85000000 USD | 13,39400000 USD | 22,05 K | Kauf | ||
| 13,410 USD | −1,12% | 800,81 K | +5,29% | 13,836 USD | 13,368 USD | 20,49 K | Kauf | ||
| 13,434 USDT | −1,02% | 792,76 K | +47,56% | 13,849 USDT | 13,387 USDT | 21,06 K | Kauf | ||
| 13,405 USDC | −1,13% | 631,69 K | +75,19% | 13,837 USDC | 13,366 USDC | 17,71 K | Kauf | ||
| 13,4293 USDT | −1,11% | 608,27 K | +163,75% | 13,8571 USDT | 13,3811 USDT | 9,1 K | Kauf | ||
| 13,36 USDC | +8,88% | 601,42 K | +47,51% | 13,81 USDC | 12,27 USDC | 45,38 K | Kauf | ||
| 0,00015190 BTC | −0,67% | 572,38 K | +2.745,88% | 0,00015636 BTC | 0,00015190 BTC | 10,08 K | Kauf | ||
| 13,391 USD | −1,49% | 550,15 K | +448,45% | 13,847 USD | 13,379 USD | 378,01 K | Kauf | ||
| 13,42 USDC | +7,27% | 538,96 K | +131,84% | 13,83 USDC | 12,48 USDC | 33,88 K | Kauf | ||
| 11,43 EUR | −1,04% | 536,86 K | +203,56% | 11,77 EUR | 11,39 EUR | 11,42 K | Kauf | ||
| 13,43 USDT | −1,25% | 534,23 K | +145,07% | 13,86 USDT | 13,38 USDT | 15,1 K | Kauf | ||
| 11,37 EUR | −1,04% | 509,95 K | +168,39% | 11,77 EUR | 11,36 EUR | 8,52 K | Kauf | ||
| 0,004439 ETH | −1,90% | 421,01 K | +364,47% | 0,004612 ETH | 0,004436 ETH | 6,39 K | Kauf | ||
| 13,423 USD | −1,04% | 408,25 K | +58,67% | 13,799 USD | 13,372 USD | 11,73 K | Kauf | ||
| 13,39 USDT | −1,40% | 280,31 K | +136,02% | 13,84 USDT | 13,39 USDT | 7,1 K | Kauf | ||
| 13,43 USDT | −0,67% | 250,85 K | −2,10% | 13,83 USDT | 13,42 USDT | 5,97 K | Kauf | ||
| 13,38800000 USDT | −1,49% | 233,61 K | +313,53% | 13,85000000 USDT | 13,38800000 USDT | 4,88 K | Kauf | ||
| 11,44 EUR | −0,95% | 219,43 K | +254,79% | 11,75 EUR | 11,40 EUR | 5,16 K | Kauf | ||
| 11,40 EUR | −1,38% | 215,18 K | +84,85% | 11,75 EUR | 11,40 EUR | 4,54 K | Kauf | ||
| 13,35 USDC | −1,55% | 156,07 K | +156,00% | 13,81 USDC | 13,35 USDC | 3,66 K | Kauf | ||
| 13,419 USDC | −1,08% | 88,51 K | +145,71% | 13,812 USDC | 13,359 USDC | 32,44 K | Neutral | ||
| 13,420 USD | −1,15% | 78,51 K | +107,99% | 13,814 USD | 13,414 USD | 961 | Kauf | ||
| 420,52 THB | +6,10% | 61,29 K | +283,91% | 440,00 THB | 393,38 THB | 4,38 K | Kauf | ||
| 0,00015132 BTC | −0,93% | 58,81 K | +5,95% | 0,00015643 BTC | 0,00015132 BTC | 1,78 K | Kauf | ||
| 0,01546 BNB | −1,40% | 50,8 K | +1.153,51% | 0,01605 BNB | 0,01546 BNB | 1,77 K | Kauf | ||
| 74,1 BRL | −0,67% | 42,47 K | +241,31% | 76,0 BRL | 74,1 BRL | 946 | Kauf | ||
| 13,40 USDC | −1,25% | 35,96 K | +99,91% | 13,80 USDC | 13,37 USDC | 657 | Kauf | ||
| 0,00015076 BTC | −1,37% | 35,56 K | +878,55% | 0,00015596 BTC | 0,00015076 BTC | 1,66 K | Kauf | ||
| 13,393 USDC | −1,64% | 32,16 K | −60,47% | 13,549 USDC | 13,393 USDC | 166 | Kauf | ||
| 13,36 USDC | −1,26% | 19,61 K | −16,83% | 13,80 USDC | 13,36 USDC | 546 | Kauf |