Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
27.24 USDT | −5.09% | 50.269 M | +8.48% | 28.97 USDT | 27.00 USDT | 1.017 M | Verkauf | ||
27.2549 USDT | −5.05% | 23.48 M | +16.02% | 28.9620 USDT | 27.0551 USDT | 505.035 K | Verkauf | ||
27.2441 USDT | −3.78% | 16.54 M | +0.32% | 28.9628 USDT | 27.0694 USDT | 488.492 K | Verkauf | ||
27.256 USDT | −5.06% | 14.223 M | −3.33% | 28.966 USDT | 27.072 USDT | 361.92 K | Verkauf | ||
27.2441 USDT | −5.10% | 11.82 M | −18.23% | 28.9732 USDT | 27.0470 USDT | 235.238 K | Verkauf | ||
27.2520 USDT | −5.09% | 10.654 M | +5.81% | 28.9679 USDT | 27.0201 USDT | 213.014 K | Verkauf | ||
27.204 USDT | −5.15% | 7.039 M | +9.16% | 28.951 USDT | 27.058 USDT | 136.399 K | Verkauf | ||
27.26 USDT | −5.05% | 4.754 M | +5.98% | 28.97 USDT | 27.01 USDT | 96.333 K | Verkauf | ||
27.24 USDT | −5.15% | 4.637 M | +45.50% | 28.97 USDT | 27.05 USDT | 114.787 K | Verkauf | ||
27.234 USDT | −5.15% | 2.723 M | +5.82% | 28.964 USDT | 27.054 USDT | 57.591 K | Verkauf | ||
— | 27.236 USDT | −5.12% | 1.741 M | +42.24% | 28.970 USDT | 27.069 USDT | 37.746 K | Verkauf | |
27.2448 USDT | −5.01% | 1.649 M | +14.62% | 28.9542 USDT | 27.0589 USDT | 34.454 K | Verkauf | ||
— | 27.24 USDT | −5.15% | 1.472 M | +11.85% | 28.98 USDT | 27.01 USDT | 28.692 K | Verkauf | |
27.23 USDT | −5.12% | 950.929 K | +2.63% | 28.97 USDT | 27.00 USDT | 18.486 K | Verkauf | ||
27.26 USDT | −3.71% | 787.892 K | +39.22% | 28.97 USDT | 27.03 USDT | 23.756 K | Verkauf | ||
27.26 USDT | −4.79% | 707.901 K | +70.75% | 28.95 USDT | 27.06 USDT | 17.301 K | Verkauf | ||
27.2096 USDT | −5.23% | 480.101 K | +111.26% | 28.9617 USDT | 27.0800 USDT | 10.891 K | Verkauf | ||
— | 27.27 USDT | −5.31% | 268.117 K | −3.54% | 29.01 USDT | 27.08 USDT | 5.09 K | Verkauf | |
27.23 USDT | −5.39% | 144.333 K | +106.11% | 28.95 USDT | 27.08 USDT | 2.881 K | Verkauf | ||
27.22 USDT | −5.19% | 65.949 K | −31.52% | 28.94 USDT | 27.10 USDT | 1.144 K | Verkauf | ||
— | 27.2201 USDT | −5.16% | 0 | — | 28.9698 USDT | 27.0198 USDT | 10.379 K | Verkauf | |
27.256 USDT | −5.06% | — | — | 28.966 USDT | 27.072 USDT | 360.146 K | Verkauf |