Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDTAVAX / TetherUS | Binance | 41,33 USDT | −1,64% | 240,91 M | −24,48% | 42,12 USDT | 41,20 USDT | 256,04 K | Kauf |
AVAXUSDTAvalanche / Tether US | WhiteBIT | 41,3401 USDT | −1,68% | 127,79 M | −42,42% | 42,1149 USDT | 41,2301 USDT | 125,94 K | Kauf |
AVAXUSDTAVAXUSDT SPOT | Bybit | 41,289 USDT | −1,75% | 51,14 M | −25,43% | 42,125 USDT | 41,213 USDT | 38,04 K | Kauf |
AVAXUSDTAvalanche/Tether | Gate.io | 41,33 USDT | −1,67% | 49,93 M | −11,29% | 42,12 USDT | 41,24 USDT | 47,23 K | Kauf |
AVAXUSDTAVAXUSDT SPOT | Bitget | 41,41 USDT | −1,50% | 37,77 M | −20,59% | 42,16 USDT | 41,25 USDT | 22,34 K | Kauf |
AVAXUSDTAVAX/Tether | OKX | 41,395 USDT | −1,61% | 24,59 M | −36,12% | 42,138 USDT | 41,232 USDT | 18,22 K | Kauf |
AVAXUSDTAVAX / Tether USD | HTX | 41,3728 USDT | +6,70% | 17,83 M | −15,61% | 42,1929 USDT | 38,6129 USDT | 164,53 K | Kauf |
AVAXUSDTAVAX C-Chain / Tether USD | Poloniex | 41,350 USDT | −1,63% | 14,77 M | −11,39% | 42,096 USDT | 41,251 USDT | 14,79 K | Kauf |
AVAXUSDTAvalanche / Tether | KuCoin | 41,310 USDT | −1,68% | 11,93 M | −43,00% | 42,114 USDT | 41,238 USDT | 10,45 K | Kauf |
AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 41,30 USDT | +6,58% | 4,62 M | −22,49% | 42,20 USDT | 38,60 USDT | 40,38 K | Kauf |
AVAXUSDTAVALANCHE / TETHER | CoinEx | 41,3566 USDT | −1,68% | 4,27 M | −47,10% | 42,0757 USDT | 41,2756 USDT | 2,95 K | Kauf |
AVAXUSDTAvalanche / Tether | Crypto.com | 41,410 USDT | −1,47% | 3,57 M | −20,77% | 42,110 USDT | 41,270 USDT | 1,98 K | Kauf |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 41,41 USDT | −1,45% | 3,51 M | −10,05% | 42,09 USDT | 41,22 USDT | 3,73 K | Kauf |
AVAXUSDTAvalanche / USDT | MEXC | 41,33 USDT | −1,64% | 3,34 M | −28,59% | 42,10 USDT | 41,23 USDT | 3,91 K | Kauf |
AVAXUSDTAvalanche / Tether | Coinbase | 41,35 USDT | −1,64% | 2,33 M | −29,08% | 42,12 USDT | 41,26 USDT | 1,36 K | Kauf |
AVAXUSDTAvalanche / Tether | HitBTC | 41,3194 USDT | −1,78% | 2,16 M | −34,85% | 42,1088 USDT | 41,2479 USDT | 1,3 K | Kauf |
AVAXUSDTAVAX / Tether USD | Kraken | 41,33 USDT | −1,52% | 811,39 K | −69,67% | 42,06 USDT | 41,24 USDT | 480 | Kauf |
AVAXUSDTAVAX / TetherUS | Binance.US | 41,58 USDT | −1,26% | 395,24 K | −47,09% | 42,03 USDT | 41,27 USDT | 731 | Kauf |
AVAXUSDTAvalanche / USD Tether | Bitazza | 41,63 USDT | −0,62% | 264,28 K | +4,72% | 42,08 USDT | 41,14 USDT | 302 | Kauf |
AVAXUSDTAVALANCHE/USD TETHER | BloFin | 41,28 USDT | −1,71% | 206,55 K | −34,30% | 42,12 USDT | 41,21 USDT | 202 | Kauf |
AVAXUSDTAVALANCHE/TETHER USD | BitMart | 41,4101 USDT | −1,52% | 0 | — | 42,1002 USDT | 41,1716 USDT | 2,09 K | Kauf |
AVAXUSDTAVALANCHE / TETHER | WOO X | 41,395 USDT | −1,61% | — | — | 42,134 USDT | 41,234 USDT | 18,19 K | Kauf |