Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDTAVAX / TetherUS | Binance | 26,72 USDT | +3,37% | 32,355 M | −16,07% | 26,91 USDT | 25,75 USDT | 849,915 K | Kauf |
AVAXUSDTAvalanche / Tether US | WhiteBIT | 26,7249 USDT | +3,36% | 29,192 M | −28,10% | 26,9049 USDT | 25,7551 USDT | 736,325 K | Kauf |
AVAXUSDTAVAXUSDT SPOT | Bitget | 26,75 USDT | +3,48% | 8,795 M | −19,83% | 26,89 USDT | 25,74 USDT | 241,739 K | Kauf |
AVAXUSDTAVAX / Tether USD | HTX | 26,7152 USDT | −0,28% | 8,774 M | −4,84% | 26,9100 USDT | 26,7133 USDT | 16,795 K | Kauf |
AVAXUSDTAVAXUSDT SPOT | Bybit | 26,718 USDT | +3,34% | 7,814 M | −12,53% | 26,915 USDT | 25,754 USDT | 197,056 K | Kauf |
AVAXUSDTAVAX C-Chain / Tether USD | Poloniex | 26,803 USDT | +3,10% | 7,412 M | +9,68% | 26,961 USDT | 25,805 USDT | 207,183 K | Kauf |
AVAXUSDTAvalanche / USDT | MEXC | 26,71 USDT | +3,29% | 6,448 M | −4,14% | 26,91 USDT | 25,75 USDT | 170,178 K | Kauf |
AVAXUSDTAvalanche/Tether | Gate.io | 26,72 USDT | +3,29% | 5,762 M | +111,43% | 26,91 USDT | 25,75 USDT | 181,237 K | Kauf |
AVAXUSDTAVAX/Tether | OKX | 26,710 USDT | +3,29% | 4,834 M | −24,20% | 26,902 USDT | 25,746 USDT | 132,779 K | Kauf |
AVAXUSDTAvalanche / Tether | KuCoin | 26,723 USDT | +3,35% | 2,085 M | −12,29% | 26,909 USDT | 25,756 USDT | 54,409 K | Kauf |
AVAXUSDTAVALANCHE/USD TETHER | BloFin | 26,73 USDT | +3,44% | 1,114 M | −27,73% | 26,91 USDT | 25,74 USDT | 27,881 K | Kauf |
AVAXUSDTAVALANCHE / TETHER | CoinEx | 26,6980 USDT | +3,20% | 1,113 M | +71,92% | 26,8841 USDT | 25,7532 USDT | 35,072 K | Kauf |
AVAXUSDTAvalanche / Tether | Crypto.com | 26,714 USDT | +3,31% | 1,06 M | −28,93% | 26,908 USDT | 25,753 USDT | 24,277 K | Kauf |
AVAXUSDTAvalanche / Tether | HitBTC | 26,7198 USDT | +3,33% | 814,587 K | −10,22% | 26,9042 USDT | 25,7604 USDT | 21,722 K | Kauf |
AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 26,73 USDT | −0,26% | 782,96 K | −12,92% | 26,91 USDT | 26,70 USDT | 1,633 K | Kauf |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 26,71 USDT | +3,33% | 647,073 K | −14,91% | 26,92 USDT | 25,75 USDT | 16,829 K | Kauf |
AVAXUSDTAvalanche / USD Tether | Bitazza | 26,66 USDT | +3,41% | 276,778 K | −2,76% | 26,96 USDT | 25,68 USDT | 7,635 K | Kauf |
AVAXUSDTAVAX / Tether USD | Kraken | 26,74 USDT | +3,28% | 253,983 K | +579,32% | 26,99 USDT | 25,82 USDT | 7,897 K | Kauf |
AVAXUSDTAvalanche / Tether | Coinbase | 26,79 USDT | +3,52% | 171,657 K | −29,78% | 26,90 USDT | 25,77 USDT | 4,051 K | Kauf |
AVAXUSDTAVAX / TetherUS | Binance.US | 26,76 USDT | +3,40% | 45,67 K | +94,16% | 26,87 USDT | 25,79 USDT | 648 | Kauf |
AVAXUSDTAVALANCHE/TETHER USD | BitMart | 26,7098 USDT | +3,29% | 0 | — | 26,9100 USDT | 25,7298 USDT | 9,662 K | Kauf |
AVAXUSDTAVALANCHE / TETHER | WOO X | 26,710 USDT | +3,29% | — | — | 26,904 USDT | 25,748 USDT | 130,888 K | Kauf |