Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 37,054 USDT | +1,37% | 430,71 M | −19,50% | 37,995 USDT | 35,600 USDT | 2,56 M | Neutral |
AVAXUSDTAVAX / TetherUS | Binance | 37,07 USDT | +1,37% | 83,85 M | −21,52% | 38,00 USDT | 35,62 USDT | 575,23 K | Neutral |
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 37,034 USDC | +1,41% | 22,24 M | −11,23% | 37,982 USDC | 35,596 USDC | 149,54 K | Neutral |
AVAXUSDTAVAX / Tether USD | HTX | 37,0448 USDT | +0,06% | 10,39 M | −20,90% | 38,0162 USDT | 35,5319 USDT | 152,77 K | Neutral |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 37,020 USDC | +1,35% | 8,97 M | −18,31% | 37,965 USDC | 35,583 USDC | 56,5 K | Neutral |
AVAXTRYAVAX / Turkish Lira | Binance | 1.312,9 TRY | +0,92% | 4,7 M | −12,18% | 1.346,0 TRY | 1.266,8 TRY | 17,18 K | Neutral |
AVAXUSDCAVAX / USD Coin | Binance | 37,05 USDC | +1,40% | 2,9 M | −29,27% | 37,95 USDC | 35,59 USDC | 18,33 K | Neutral |
AVAXUSDAVAX / U. S. Dollar | Kraken | 37,05 USD | +1,48% | 2,42 M | −53,79% | 37,93 USD | 35,56 USD | 13,02 K | Neutral |
AVAXKRWAVAX / South Korean Won | Bithumb | 56.050,0000 KRW | +0,90% | 2,23 M | −32,01% | 57.450,0000 KRW | 54.150,0000 KRW | 22,9 K | Neutral |
AVAXBTCAVAX / Bitcoin | Binance | 0,0003881 BTC | +1,02% | 1,72 M | −57,80% | 0,0003952 BTC | 0,0003795 BTC | 13,82 K | Verkaufen |
AVAXUSDAVAX / US Dollar | Binance | 37,0721348 USD | +1,43% | 1,68 M | −58,34% | 37,9520145 USD | 35,6190220 USD | 13,82 K | Neutral |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 37,09 USDT | +1,39% | 1,62 M | −19,99% | 37,99 USDT | 35,64 USDT | 11,08 K | Neutral |
AVAXEURAVAX / Euro | Kraken | 35,61 EUR | +1,68% | 1,1 M | +19,96% | 36,28 EUR | 34,17 EUR | 2,62 K | Neutral |
AVAXUSDAVAX / Dollar | Bitfinex | 37,09400000 USD | +1,33% | 830,51 K | −40,50% | 37,97600000 USD | 35,65600000 USD | 6,52 K | Neutral |
AVAXETHAVAX / Ethereum | Binance | 0,01120 ETH | +0,54% | 390,52 K | −10,94% | 0,01130 ETH | 0,01102 ETH | 2,88 K | Verkaufen |
AVAXEURAVAX / Euro | Binance | 35,50 EUR | +1,23% | 275,16 K | +0,02% | 36,38 EUR | 34,20 EUR | 1,32 K | Neutral |
AVAXBNBAVAX / Binance Coin | Binance | 0,05615 BNB | −0,30% | 246,75 K | −9,67% | 0,05700 BNB | 0,05450 BNB | 2,8 K | Verkaufen |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 37,09 USDC | +1,51% | 232,37 K | −18,05% | 37,95 USDC | 35,60 USDC | 1,62 K | Neutral |
AVAXUSDTAVAX / Tether USD | Kraken | 37,07 USDT | +1,34% | 157,52 K | −48,98% | 37,95 USDT | 35,70 USDT | 1,21 K | Neutral |
AVAXUSDTAVAX / TetherUS | Binance.US | 37,13 USDT | +1,53% | 130,56 K | −23,08% | 37,92 USDT | 35,50 USDT | 1,6 K | Neutral |
AVAXUSDAVAX / U.S. Dollar | Gemini | 37,247000 USD | +1,91% | 126,12 K | −46,58% | 38,075000 USD | 35,813000 USD | 1,56 K | Neutral |
AVAXBRLAVAX / BRL | Binance | 229,7 BRL | +2,18% | 73,89 K | −1,35% | 232,1 BRL | 220,0 BRL | 416 | Neutral |
AVAXUSTAVAX / UST | Bitfinex | 37,56100000 USDT | +3,29% | 29,41 K | +1,83% | 37,73200000 USDT | 35,74600000 USDT | 70 | Neutral |
AVAXUSDCAVAX / USD Coin | Kraken | 37,87 USDC | +3,24% | 22,08 K | +169,82% | 37,87 USDC | 35,82 USDC | 388 | — |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00039325 BTC | +2,70% | 13,7 K | +35,57% | 0,00039325 BTC | 0,00037965 BTC | 117 | Verkaufen |
AVAXBTCAVAX / Bitcoin | Binance.US | 0,0003932 BTC | +3,01% | 9,42 K | −27,42% | 0,0003948 BTC | 0,0003803 BTC | 82 | Verkaufen |
AVAXFDUSDAVAX / FDUSD | Binance | 37,15 FDUSD | +1,48% | 0 | — | 38,06 FDUSD | 35,68 FDUSD | 18,28 K | Neutral |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 37,082000 GUSD | +1,49% | 0 | — | 37,891000 GUSD | 35,918000 GUSD | 671 | Neutral |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 37,060 USDT | +1,35% | — | — | 38,001 USDT | 35,601 USDT | 172,05 K | Neutral |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 37,054 USDT | +1,38% | — | — | 37,987 USDT | 35,619 USDT | 2,68 M | Neutral |
AVAXUSD.PAVAX / US DOLLAR PERPETUAL FUTURES | MEXC | 37,01 USD | +1,31% | — | — | 37,98 USD | 35,59 USD | 54 K | Verkaufen |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) in USD | VVS Finance (Cronos) | 37,64 USD | +3,21% | — | — | 37,64 USD | 36,24 USD | 123 | Verkaufen |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) | VVS Finance (Cronos) | 241,19 WCRO | +1,31% | — | — | 241,19 WCRO | 238,07 WCRO | 3 | Verkaufen |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 37,019 USD | +1,30% | — | — | 37,987 USD | 35,584 USD | 40,91 K | Neutral |