Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 28.052 USDT | +0.34% | 279.581 M | −6.69% | 28.662 USDT | 27.956 USDT | 2.951 M | Verkauf |
AVAXUSDTAVAX / TetherUS | BINANCE | 28.07 USDT | +0.39% | 54.357 M | −12.16% | 28.68 USDT | 27.96 USDT | 631.53 K | Verkauf |
AVAXUSDTAVAX / Tether USD | HTX | 28.0558 USDT | −1.18% | 16.615 M | −6.33% | 28.6655 USDT | 27.8177 USDT | 461.73 K | Verkauf |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 28.018 USDC | +0.38% | 12.093 M | +7.49% | 28.611 USDC | 27.908 USDC | 191.373 K | Verkauf |
AVAXUSDCAVAX / USD Coin | BINANCE | 28.01 USDC | +0.36% | 6.668 M | −22.09% | 28.64 USDC | 27.91 USDC | 68.879 K | Verkauf |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0004602 BTC | −0.54% | 4.21 M | −18.94% | 0.0004716 BTC | 0.0004593 BTC | 48.083 K | Verkauf |
AVAXUSDAVAX / US Dollar | BINANCE | 28.0369763 USD | +0.39% | 4.187 M | −19.99% | 28.6485257 USD | 27.9348138 USD | 48.082 K | Verkauf |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 28.03 USD | +0.47% | 2.281 M | −2.00% | 28.61 USD | 27.91 USD | 19.848 K | Verkauf |
AVAXTRYAVAX / Turkish Lira | BINANCE | 923.8 TRY | +0.34% | 2.094 M | −11.30% | 943.5 TRY | 921.2 TRY | 15.991 K | Verkauf |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 28.02 USD | +0.36% | 1.853 M | −38.83% | 28.62 USD | 27.91 USD | 18.572 K | Verkauf |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 28.06 USDT | +0.39% | 1.075 M | −9.29% | 28.67 USDT | 27.99 USDT | 12.683 K | Verkauf |
AVAXKRWAVAX / South Korean Won | BITHUMB | 39450.0000 KRW | +0.15% | 637.087 K | −45.13% | 40330.0000 KRW | 39330.0000 KRW | 6.9 K | Verkauf |
AVAXEURAVAX / Euro | KRAKEN | 26.22 EUR | +0.58% | 449.743 K | −49.17% | 26.71 EUR | 26.06 EUR | 2.874 K | Verkauf |
AVAXUSDAVAX / Dollar | BITFINEX | 28.12500000 USD | +0.55% | 290.11 K | −3.08% | 28.70900000 USD | 28.04300000 USD | 2.157 K | Verkauf |
AVAXEURAVAX / Euro | BINANCE | 26.20 EUR | +0.38% | 283.006 K | −19.26% | 26.76 EUR | 26.10 EUR | 4.033 K | Verkauf |
AVAXUSDTAVAX / Tether USD | KRAKEN | 28.09 USDT | +0.14% | 223.933 K | +35.86% | 28.64 USDT | 27.97 USDT | 3.487 K | Verkauf |
AVAXETHAVAX / Ethereum | BINANCE | 0.00827 ETH | 0.00% | 159.935 K | −30.94% | 0.00846 ETH | 0.00825 ETH | 1.246 K | Neutral |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 28.05 USDC | +0.57% | 156.53 K | −3.35% | 28.59 USDC | 27.96 USDC | 1.921 K | Verkauf |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 28.18 USDT | +0.71% | 92.46 K | +35.66% | 29.31 USDT | 28.13 USDT | 2.427 K | Verkauf |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.04895 BNB | −0.73% | 71.516 K | −27.77% | 0.05034 BNB | 0.04891 BNB | 990 | Verkauf |
AVAXUSTAVAX / UST | BITFINEX | 28.05400000 USDT | +0.38% | 71.124 K | −73.03% | 28.58500000 USDT | 28.03400000 USDT | 486 | Verkauf |
AVAXBRLAVAX / BRL | BINANCE | 158.0 BRL | +0.70% | 50.324 K | −21.12% | 161.0 BRL | 157.1 BRL | 536 | Verkauf |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 28.061000 USD | +0.55% | 32.579 K | −67.19% | 28.507000 USD | 28.061000 USD | 222 | Verkauf |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00046056 BTC | −0.33% | 14.89 K | −69.75% | 0.00047078 BTC | 0.00045912 BTC | 210 | Neutral |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0004637 BTC | −0.94% | 4.839 K | −60.24% | 0.0004764 BTC | 0.0004637 BTC | 108 | Neutral |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 28.026000 GUSD | +0.43% | 0 | — | 28.548000 GUSD | 27.965000 GUSD | 1.291 K | Verkauf |
AVAXFDUSDAVAX / FDUSD | BINANCE | 28.06 FDUSD | +0.47% | 0 | — | 28.66 FDUSD | 27.97 FDUSD | 14.565 K | Verkauf |
AVAXTUSDAVAX / TrueUSD | BINANCE | 28.10 TUSD | +0.32% | 0 | — | 28.70 TUSD | 28.01 TUSD | 667 | Verkauf |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 28.055 USDT | +0.36% | — | — | 28.652 USDT | 27.957 USDT | 5.221 M | Verkauf |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 28.11 USD | +1.08% | — | — | 28.40 USD | 27.81 USD | 103 | Verkauf |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 309.76 WCRO | −0.07% | — | — | 313.02 WCRO | 309.76 WCRO | 4 | Kauf |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 28.036 USD | +0.51% | — | — | 28.567 USD | 27.953 USD | 5.022 K | Verkauf |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 28.060 USDT | +0.38% | — | — | 28.659 USDT | 27.955 USDT | 87.422 K | Verkauf |