Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 31,852 USDT | −3,86% | 499,666 M | −24,69% | 34,748 USDT | 31,319 USDT | 8,541 M | Kauf |
AVAXUSDTAVAX / TetherUS | Binance | 31,85 USDT | −3,81% | 190,486 M | −20,93% | 34,72 USDT | 31,32 USDT | 2,923 M | Kauf |
AVAXUSDTAVAX / Tether USD | HTX | 31,8702 USDT | −8,16% | 23,129 M | −3,15% | 35,0848 USDT | 31,3139 USDT | 698,578 K | Kauf |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 31,873 USDC | −3,92% | 13,666 M | −31,01% | 34,761 USDC | 31,335 USDC | 239,195 K | Kauf |
AVAXUSDAVAX / US Dollar | Binance | 31,8650104 USD | −3,89% | 8,816 M | +30,15% | 34,7148211 USD | 31,3474688 USD | 184,582 K | Kauf |
AVAXBTCAVAX / Bitcoin | Binance | 0,0003619 BTC | −1,17% | 8,788 M | +29,69% | 0,0003852 BTC | 0,0003533 BTC | 184,583 K | Verkaufen |
AVAXKRWAVAX / South Korean Won | Bithumb | 45.600,0000 KRW | −2,88% | 7,763 M | −20,25% | 49.320,0000 KRW | 44.790,0000 KRW | 151,2 K | Kauf |
AVAXTRYAVAX / Turkish Lira | Binance | 1.100,4 TRY | −3,47% | 7,199 M | −16,60% | 1.195,0 TRY | 1.080,5 TRY | 116,419 K | Kauf |
AVAXUSDCAVAX / USD Coin | Binance | 31,87 USDC | −3,86% | 5,131 M | −29,01% | 34,73 USDC | 31,31 USDC | 89,072 K | Kauf |
AVAXUSDAVAX / U. S. Dollar | Kraken | 31,88 USD | −3,66% | 4,694 M | −36,26% | 34,69 USD | 31,35 USD | 72,578 K | Kauf |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 31,86 USDT | −3,78% | 2,911 M | −13,94% | 34,70 USDT | 31,36 USDT | 51,493 K | Kauf |
AVAXUSDTAVAX / Tether USD | Kraken | 32,00 USDT | −3,32% | 1,401 M | +140,88% | 34,69 USDT | 31,39 USDT | 37,414 K | Kauf |
AVAXEURAVAX / Euro | Kraken | 30,15 EUR | −3,98% | 1,007 M | −23,36% | 32,84 EUR | 29,71 EUR | 11,829 K | Kauf |
AVAXEURAVAX / Euro | Binance | 30,14 EUR | −3,58% | 885 K | −5,05% | 32,82 EUR | 29,77 EUR | 14,434 K | Kauf |
AVAXUSDAVAX / Dollar | Bitfinex | 31,74500000 USD | −4,18% | 671,84 K | −17,23% | 34,66300000 USD | 31,41800000 USD | 15,59 K | Kauf |
AVAXETHAVAX / Ethereum | Binance | 0,01034 ETH | −0,58% | 433,706 K | −29,51% | 0,01074 ETH | 0,01009 ETH | 8,409 K | Kauf |
AVAXUSDAVAX / U.S. Dollar | Gemini | 32,107000 USD | −3,29% | 422,828 K | −4,34% | 34,798000 USD | 31,588000 USD | 5,443 K | Kauf |
AVAXUSDTAVAX / TetherUS | Binance.US | 31,97 USDT | −3,53% | 377,157 K | +32,84% | 34,66 USDT | 31,35 USDT | 7,67 K | Kauf |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 31,89 USDC | −3,89% | 372,382 K | −12,01% | 34,66 USDC | 31,44 USDC | 6,753 K | Kauf |
AVAXBNBAVAX / Binance Coin | Binance | 0,05053 BNB | −5,59% | 210,968 K | +34,52% | 0,05476 BNB | 0,05034 BNB | 4,978 K | Kauf |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00036164 BTC | −1,23% | 152,533 K | −44,95% | 0,00038501 BTC | 0,00035382 BTC | 2,848 K | Verkaufen |
AVAXBRLAVAX / BRL | Binance | 185,2 BRL | −4,29% | 148,628 K | −34,27% | 201,9 BRL | 183,0 BRL | 2,617 K | Kauf |
AVAXUSTAVAX / UST | Bitfinex | 32,02100000 USDT | −3,16% | 145,334 K | −24,63% | 34,70700000 USDT | 31,46300000 USDT | 3,531 K | Kauf |
AVAXBTCAVAX / Bitcoin | Binance.US | 0,0003519 BTC | −3,77% | 30,187 K | +74,97% | 0,0003834 BTC | 0,0003519 BTC | 395 | Starker Verkauf |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 31,892000 GUSD | −3,87% | 0 | — | 34,699000 GUSD | 31,463000 GUSD | 4,424 K | Kauf |
AVAXFDUSDAVAX / FDUSD | Binance | 31,83 FDUSD | −4,10% | 0 | — | 34,77 FDUSD | 31,33 FDUSD | 50,28 K | Kauf |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 203,42 WCRO | +3,67% | — | — | 212,78 WCRO | 196,23 WCRO | 143 | Verkaufen |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 31,89 USD | −3,78% | — | — | 34,13 USD | 31,89 USD | 4,821 K | Kauf |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 31,845 USD | −3,90% | — | — | 34,734 USD | 31,333 USD | 137 K | Kauf |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 31,858 USDT | −3,83% | — | — | 34,745 USDT | 31,321 USDT | 671,354 K | Kauf |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 31,863 USDT | −3,84% | — | — | 34,745 USDT | 31,320 USDT | 13,252 M | Kauf |