Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 41,663 USDT | +0,88% | 1,07 B | +62,80% | 42,992 USDT | 41,136 USDT | 3,44 M | Kauf |
AVAXUSDTAVAX / TetherUS | Binance | 41,67 USDT | +0,75% | 416,03 M | +74,93% | 42,98 USDT | 41,10 USDT | 1,25 M | Kauf |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 41,727 USDC | +0,90% | 30,3 M | +41,82% | 43,027 USDC | 41,144 USDC | 83,69 K | Kauf |
AVAXUSDTAVAX / Tether USD | HTX | 41,6848 USDT | −3,55% | 19,73 M | +12,00% | 43,8973 USDT | 40,6856 USDT | 270,02 K | Kauf |
AVAXTRYAVAX / Turkish Lira | Binance | 1.444,9 TRY | +0,94% | 19,2 M | +97,81% | 1.489,7 TRY | 1.425,8 TRY | 37,59 K | Kauf |
AVAXUSDCAVAX / USD Coin | Binance | 41,69 USDC | +0,87% | 13,07 M | +101,05% | 42,96 USDC | 41,11 USDC | 23,76 K | Kauf |
AVAXUSDAVAX / U. S. Dollar | Kraken | 41,68 USD | +1,02% | 12,79 M | +69,20% | 42,93 USD | 41,11 USD | 46,92 K | Kauf |
AVAXKRWAVAX / South Korean Won | Bithumb | 58.000,0000 KRW | +0,61% | 11,18 M | +107,21% | 59.900,0000 KRW | 57.250,0000 KRW | 33,97 K | Kauf |
AVAXBTCAVAX / Bitcoin | Binance | 0,0004411 BTC | −0,68% | 10,91 M | +77,44% | 0,0004538 BTC | 0,0004376 BTC | 27,41 K | Kauf |
AVAXUSDAVAX / US Dollar | Binance | 41,6958951 USD | +1,03% | 10,8 M | +76,77% | 42,9891411 USD | 41,1413805 USD | 27,4 K | Kauf |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 41,65 USDT | +0,70% | 4,18 M | +24,39% | 42,95 USDT | 40,32 USDT | 20,24 K | Kauf |
AVAXEURAVAX / Euro | Kraken | 39,63 EUR | +0,46% | 3,02 M | +46,05% | 41,03 EUR | 39,36 EUR | 5,61 K | Kauf |
AVAXETHAVAX / Ethereum | Binance | 0,01220 ETH | +0,49% | 2,49 M | +290,58% | 0,01245 ETH | 0,01206 ETH | 6,46 K | Kauf |
AVAXEURAVAX / Euro | Binance | 39,73 EUR | +0,76% | 2,11 M | +96,43% | 41,05 EUR | 39,28 EUR | 4,97 K | Kauf |
AVAXUSDTAVAX / Tether USD | Kraken | 41,62 USDT | +0,29% | 1,57 M | +95,93% | 42,94 USDT | 41,23 USDT | 3,68 K | Kauf |
AVAXUSDAVAX / Dollar | Bitfinex | 41,59400000 USD | +0,62% | 1,25 M | +91,83% | 42,99300000 USD | 41,14200000 USD | 3,83 K | Kauf |
AVAXUSDAVAX / U.S. Dollar | Gemini | 41,811000 USD | +1,08% | 628,24 K | +27,81% | 43,018000 USD | 41,214000 USD | 1,59 K | Kauf |
AVAXBNBAVAX / Binance Coin | Binance | 0,06509 BNB | +0,22% | 577,59 K | +24,83% | 0,06667 BNB | 0,06433 BNB | 1,52 K | Kauf |
AVAXUSDTAVAX / TetherUS | Binance.US | 41,60 USDT | +0,58% | 524,85 K | −8,05% | 42,91 USDT | 41,25 USDT | 1,48 K | Kauf |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 41,64 USDC | +0,70% | 465,25 K | +15,03% | 42,98 USDC | 41,19 USDC | 2,55 K | Kauf |
AVAXUSTAVAX / UST | Bitfinex | 41,94400000 USDT | +1,58% | 256,95 K | +60,69% | 42,85600000 USDT | 41,15500000 USDT | 645 | Kauf |
AVAXBRLAVAX / BRL | Binance | 243,0 BRL | +0,37% | 192,02 K | +28,60% | 250,6 BRL | 240,2 BRL | 953 | Kauf |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00044336 BTC | −0,25% | 112,31 K | +213,60% | 0,00045074 BTC | 0,00043775 BTC | 435 | Kauf |
AVAXBTCAVAX / Bitcoin | Binance.US | 0,0004410 BTC | −1,05% | 96,41 K | +24,71% | 0,0004529 BTC | 0,0004391 BTC | 297 | Kauf |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 41,955000 GUSD | +0,36% | 0 | — | 42,835000 GUSD | 41,286000 GUSD | 582 | Kauf |
AVAXFDUSDAVAX / FDUSD | Binance | 41,77 FDUSD | +0,89% | 0 | — | 43,04 FDUSD | 41,24 FDUSD | 13,17 K | Kauf |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 42,22 USD | −0,34% | — | — | 42,69 USD | 41,31 USD | 819 | Kauf |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 41,658 USD | +0,71% | — | — | 42,979 USD | 41,101 USD | 56,11 K | Kauf |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 41,657 USDT | +0,83% | — | — | 42,994 USDT | 41,140 USDT | 6,02 M | Kauf |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 234,81 WCRO | −0,39% | — | — | 238,56 WCRO | 234,23 WCRO | 20 | Verkaufen |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 41,669 USDT | +0,88% | — | — | 42,987 USDT | 41,121 USDT | 240,25 K | Kauf |