Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 35.707 USDT | +0.50% | 193.746 M | −0.93% | 35.800 USDT | 35.159 USDT | 1.683 M | Neutral |
AVAXUSDTAVAX / TetherUS | BINANCE | 35.76 USDT | +0.62% | 56.74 M | +10.52% | 35.82 USDT | 35.18 USDT | 505.227 K | Neutral |
AVAXUSDTAVAX / Tether USD | HTX | 35.7737 USDT | +2.02% | 17.355 M | +0.06% | 35.9476 USDT | 35.0538 USDT | 380.564 K | Neutral |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 35.783 USDC | +0.77% | 4.721 M | +3.75% | 35.809 USDC | 35.153 USDC | 40.92 K | Kauf |
AVAXUSDCAVAX / USD Coin | BINANCE | 35.73 USDC | +0.53% | 4.668 M | −13.91% | 35.81 USDC | 35.19 USDC | 41.718 K | Neutral |
AVAXUSDAVAX / US Dollar | BINANCE | 35.7593494 USD | +0.49% | 2.124 M | +11.82% | 35.8406210 USD | 35.2292252 USD | 19.283 K | Neutral |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005608 BTC | −0.83% | 2.071 M | +8.75% | 0.0005689 BTC | 0.0005594 BTC | 19.29 K | Verkauf |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1158.3 TRY | +0.42% | 2.044 M | −2.61% | 1162.7 TRY | 1141.4 TRY | 10.919 K | Neutral |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 35.80 USD | +0.59% | 1.997 M | +11.42% | 35.81 USD | 35.26 USD | 16.177 K | Neutral |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 35.74 USD | +0.48% | 1.801 M | +2.00% | 35.81 USD | 35.24 USD | 10.45 K | Neutral |
AVAXKRWAVAX / South Korean Won | BITHUMB | 50500.0000 KRW | +0.30% | 1.299 M | +24.52% | 50850.0000 KRW | 49630.0000 KRW | 10.964 K | Neutral |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 35.79 USDT | +0.70% | 1.051 M | +1.96% | 35.81 USDT | 35.17 USDT | 9.434 K | Neutral |
AVAXEURAVAX / Euro | KRAKEN | 33.23 EUR | +0.58% | 365.164 K | +135.01% | 33.23 EUR | 32.75 EUR | 2.653 K | Neutral |
AVAXUSDTAVAX / Tether USD | KRAKEN | 35.73 USDT | +0.37% | 291.673 K | +187.02% | 35.76 USDT | 35.27 USDT | 1.818 K | Neutral |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 35.60 USDC | +0.23% | 149.573 K | −0.36% | 35.80 USDC | 35.23 USDC | 1.352 K | Neutral |
AVAXEURAVAX / Euro | BINANCE | 33.28 EUR | +0.54% | 105.723 K | −13.57% | 33.31 EUR | 32.77 EUR | 845 | Neutral |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 35.73 USDT | +0.48% | 97.592 K | +17.79% | 35.76 USDT | 35.19 USDT | 831 | Neutral |
AVAXETHAVAX / Ethereum | BINANCE | 0.01144 ETH | −0.17% | 69.672 K | −49.80% | 0.01151 ETH | 0.01137 ETH | 353 | Verkauf |
AVAXUSDAVAX / Dollar | BITFINEX | 35.82000000 USD | +0.52% | 62.284 K | −55.73% | 35.85200000 USD | 35.32700000 USD | 229 | Neutral |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06086 BNB | +0.31% | 51.041 K | +15.30% | 0.06116 BNB | 0.06039 BNB | 371 | Verkauf |
AVAXBRLAVAX / BRL | BINANCE | 182.7 BRL | +0.55% | 46.263 K | −50.69% | 183.0 BRL | 180.4 BRL | 166 | Neutral |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 35.619000 USD | −0.16% | 45.36 K | −38.77% | 35.809000 USD | 35.261000 USD | 439 | Neutral |
AVAXUSTAVAX / UST | BITFINEX | 35.70000000 USDT | +0.40% | 33.906 K | +199.01% | 35.75100000 USDT | 35.22600000 USDT | 193 | Neutral |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00056055 BTC | −0.86% | 1.393 K | +168.83% | 0.00056800 BTC | 0.00056055 BTC | 20 | Verkauf |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005609 BTC | −1.75% | 1.274 K | −60.61% | 0.0005636 BTC | 0.0005609 BTC | 10 | Verkauf |
AVAXTUSDAVAX / TrueUSD | BINANCE | 35.53 TUSD | −0.34% | 0 | — | 35.64 TUSD | 35.29 TUSD | 124 | Neutral |
AVAXFDUSDAVAX / FDUSD | BINANCE | 35.74 FDUSD | +0.45% | 0 | — | 35.82 FDUSD | 35.20 FDUSD | 15.068 K | Neutral |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 35.300000 GUSD | +0.17% | 0 | — | 35.620000 GUSD | 35.300000 GUSD | 17 | Neutral |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 35.812 USD | +0.69% | — | — | 35.852 USD | 35.213 USD | 3.804 K | Neutral |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35.709 USDT | +0.51% | — | — | 35.792 USDT | 35.159 USDT | 2.471 M | Neutral |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 35.787 USDT | +0.73% | — | — | 35.812 USDT | 35.165 USDT | 229.749 K | Neutral |