Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
28.760 USDT | +3.04% | 305.471 M | +5.04% | 29.090 USDT | 27.655 USDT | 6.188 M | Neutral | ||
28.78 USDT | +3.08% | 59.581 M | +1.88% | 29.09 USDT | 27.66 USDT | 1.184 M | Neutral | ||
28.7987 USDT | +3.53% | 17.49 M | +1.96% | 29.0942 USDT | 27.6691 USDT | 568.609 K | Neutral | ||
28.714 USDC | +2.97% | 10.225 M | −27.48% | 29.042 USDC | 27.636 USDC | 202.591 K | Neutral | ||
28.72 USDC | +2.90% | 7.804 M | −0.23% | 29.04 USDC | 27.64 USDC | 135.752 K | Neutral | ||
28.7526067 USD | +3.00% | 5.326 M | +16.97% | 29.0538754 USD | 27.6568008 USD | 105.946 K | Neutral | ||
0.0004671 BTC | +3.20% | 5.297 M | +16.27% | 0.0004709 BTC | 0.0004490 BTC | 105.954 K | Kauf | ||
28.86 USD | +3.59% | 2.943 M | +68.83% | 29.04 USD | 27.65 USD | 46.448 K | Neutral | ||
946.0 TRY | +2.93% | 2.505 M | +2.90% | 954.1 TRY | 911.0 TRY | 47.207 K | Neutral | ||
28.75 USD | +3.19% | 2.477 M | +61.05% | 29.04 USD | 27.64 USD | 51.757 K | Neutral | ||
28.78 USDT | +3.08% | 1.199 M | +6.70% | 29.05 USDT | 27.65 USDT | 24.449 K | Neutral | ||
40400.0000 KRW | +2.72% | 1.103 M | −0.35% | 40820.0000 KRW | 38930.0000 KRW | 23.238 K | Neutral | ||
26.86 EUR | +3.03% | 843.315 K | +62.51% | 27.14 EUR | 25.86 EUR | 11.127 K | Neutral | ||
26.91 EUR | +3.18% | 368.817 K | −1.24% | 27.18 EUR | 25.89 EUR | 7.888 K | Neutral | ||
28.82500000 USD | +3.03% | 331.445 K | +47.67% | 29.08400000 USD | 27.79300000 USD | 8.033 K | Neutral | ||
0.00836 ETH | +3.21% | 222.971 K | −6.60% | 0.00838 ETH | 0.00804 ETH | 3.992 K | Neutral | ||
28.88800000 USDT | +3.42% | 219.951 K | +188.32% | 28.94200000 USDT | 27.72000000 USDT | 5.955 K | Neutral | ||
28.91 USDT | +3.58% | 181.206 K | +41.65% | 29.04 USDT | 27.74 USDT | 4.096 K | Neutral | ||
28.73 USDC | +2.90% | 165.652 K | +2.89% | 28.93 USDC | 27.68 USDC | 3.275 K | Neutral | ||
28.950000 USD | +3.74% | 97.394 K | −9.58% | 28.950000 USD | 27.714000 USD | 778 | Neutral | ||
0.04996 BNB | +4.04% | 82.988 K | −2.96% | 0.05036 BNB | 0.04776 BNB | 1.622 K | Neutral | ||
28.95 USDT | +3.80% | 60.578 K | −41.98% | 29.04 USDT | 27.71 USDT | 968 | Neutral | ||
0.00046760 BTC | +3.25% | 54.607 K | +894.49% | 0.00046882 BTC | 0.00044992 BTC | 656 | Kauf | ||
160.7 BRL | +4.42% | 54.036 K | −12.81% | 162.0 BRL | 152.7 BRL | 847 | Neutral | ||
0.0004689 BTC | +4.04% | 11.356 K | −7.63% | 0.0004689 BTC | 0.0004506 BTC | 148 | Kauf | ||
28.77 FDUSD | +3.04% | 0 | — | 29.08 FDUSD | 27.66 FDUSD | 23.462 K | Neutral | ||
28.58 TUSD | +2.14% | 0 | — | 28.87 TUSD | 27.72 TUSD | 674 | Verkauf | ||
28.890000 GUSD | +3.48% | 0 | — | 28.950000 GUSD | 27.704000 GUSD | 4.162 K | Neutral | ||
28.766 USDT | +3.06% | — | — | 29.114 USDT | 27.658 USDT | 19.485 M | Neutral | ||
— | 28.35 USD | +1.33% | — | — | 28.35 USD | 27.80 USD | 255 | Verkauf | |
— | 308.08 WCRO | +0.44% | — | — | 308.08 WCRO | 302.99 WCRO | 9 | Kauf | |
28.740 USD | +3.06% | — | — | 28.941 USD | 27.663 USD | 12.898 K | Neutral | ||
28.751 USDT | +3.00% | — | — | 29.089 USDT | 27.661 USDT | 180.283 K | Neutral |