Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 33,758 USDT | +1,89% | 578,85 M | −29,46% | 34,748 USDT | 32,248 USDT | 3,745 M | Kauf |
AVAXUSDTAVAX / TetherUS | Binance | 33,73 USDT | +1,87% | 243,641 M | −13,95% | 34,72 USDT | 32,23 USDT | 1,184 M | Kauf |
AVAXUSDTAVAX / Tether USD | HTX | 33,7530 USDT | −2,74% | 23,182 M | −10,21% | 35,0848 USDT | 31,6323 USDT | 474,413 K | Kauf |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 33,758 USDC | +1,76% | 16,75 M | −29,97% | 34,761 USDC | 32,265 USDC | 125,589 K | Kauf |
AVAXTRYAVAX / Turkish Lira | Binance | 1.161,8 TRY | +1,91% | 9,005 M | −6,00% | 1.195,0 TRY | 1.109,2 TRY | 48,494 K | Kauf |
AVAXKRWAVAX / South Korean Won | Bithumb | 47.830,0000 KRW | +1,87% | 8,608 M | −30,28% | 49.320,0000 KRW | 46.020,0000 KRW | 73,263 K | Kauf |
AVAXUSDAVAX / US Dollar | Binance | 33,6404422 USD | +1,46% | 7,01 M | −12,49% | 34,7148211 USD | 32,2635143 USD | 36,532 K | Kauf |
AVAXBTCAVAX / Bitcoin | Binance | 0,0003690 BTC | +0,76% | 6,889 M | −15,34% | 0,0003852 BTC | 0,0003598 BTC | 36,538 K | Verkaufen |
AVAXUSDAVAX / U. S. Dollar | Kraken | 33,73 USD | +1,93% | 6,847 M | −14,26% | 34,69 USD | 32,27 USD | 33,992 K | Kauf |
AVAXUSDCAVAX / USD Coin | Binance | 33,65 USDC | +1,51% | 6,32 M | −33,01% | 34,73 USDC | 32,27 USDC | 31,581 K | Kauf |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 33,76 USDT | +1,96% | 3,07 M | −18,33% | 34,70 USDT | 32,25 USDT | 21,451 K | Kauf |
AVAXUSDTAVAX / Tether USD | Kraken | 33,70 USDT | +1,81% | 1,552 M | +26,80% | 34,69 USDT | 32,26 USDT | 35,095 K | Kauf |
AVAXEURAVAX / Euro | Kraken | 31,91 EUR | +1,62% | 1,352 M | −31,97% | 32,84 EUR | 30,60 EUR | 5,561 K | Kauf |
AVAXEURAVAX / Euro | Binance | 31,94 EUR | +2,18% | 1,127 M | +29,47% | 32,82 EUR | 30,48 EUR | 6,271 K | Kauf |
AVAXUSDAVAX / Dollar | Bitfinex | 33,66700000 USD | +1,62% | 843,61 K | −13,51% | 34,66300000 USD | 32,30000000 USD | 10,595 K | Kauf |
AVAXUSDAVAX / U.S. Dollar | Gemini | 33,793000 USD | +1,79% | 536,096 K | +3,71% | 34,798000 USD | 32,566000 USD | 3,107 K | Kauf |
AVAXETHAVAX / Ethereum | Binance | 0,01043 ETH | +0,29% | 505,95 K | −44,02% | 0,01074 ETH | 0,01013 ETH | 3,147 K | Kauf |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 33,62 USDC | +1,33% | 381,394 K | −16,09% | 34,66 USDC | 32,29 USDC | 2,956 K | Kauf |
AVAXUSDTAVAX / TetherUS | Binance.US | 33,73 USDT | +1,78% | 305,576 K | −9,42% | 34,66 USDT | 32,27 USDT | 2,356 K | Kauf |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00036942 BTC | +0,89% | 264,65 K | +9,13% | 0,00038501 BTC | 0,00036062 BTC | 2,31 K | Verkaufen |
AVAXBRLAVAX / BRL | Binance | 196,4 BRL | +1,50% | 226,133 K | −9,43% | 201,9 BRL | 189,1 BRL | 1,072 K | Kauf |
AVAXUSTAVAX / UST | Bitfinex | 33,63700000 USDT | +1,73% | 207,356 K | −30,60% | 34,70700000 USDT | 32,33100000 USDT | 2,686 K | Kauf |
AVAXBNBAVAX / Binance Coin | Binance | 0,05136 BNB | −4,04% | 190,787 K | −37,19% | 0,05476 BNB | 0,05090 BNB | 3,006 K | Kauf |
AVAXBTCAVAX / Bitcoin | Binance.US | 0,0003705 BTC | +1,31% | 29,855 K | +11,12% | 0,0003834 BTC | 0,0003582 BTC | 257 | Verkaufen |
AVAXFDUSDAVAX / FDUSD | Binance | 33,63 FDUSD | +1,33% | 0 | — | 34,77 FDUSD | 32,31 FDUSD | 21,368 K | Kauf |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 33,684000 GUSD | +1,53% | 0 | — | 34,699000 GUSD | 32,427000 GUSD | 1,562 K | Kauf |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 33,756 USD | +1,86% | — | — | 34,734 USD | 32,248 USD | 67,645 K | Kauf |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 211,82 WCRO | +7,95% | — | — | 212,78 WCRO | 196,23 WCRO | 79 | Verkaufen |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 34,13 USD | +2,96% | — | — | 34,13 USD | 32,29 USD | 2,715 K | Kauf |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 33,753 USDT | +1,89% | — | — | 34,745 USDT | 32,238 USDT | 289,337 K | Kauf |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 33,755 USDT | +1,87% | — | — | 34,745 USDT | 32,247 USDT | 5,628 M | Kauf |