Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 27.958 USDT | +0.00% | 252.792 M | −18.85% | 28.662 USDT | 27.945 USDT | 3.263 M | Verkauf |
AVAXUSDTAVAX / TetherUS | BINANCE | 27.96 USDT | 0.00% | 49.729 M | −21.26% | 28.68 USDT | 27.95 USDT | 687.084 K | Verkauf |
AVAXUSDTAVAX / Tether USD | HTX | 27.9596 USDT | −1.52% | 16.292 M | −8.09% | 28.6655 USDT | 27.8177 USDT | 494.519 K | Verkauf |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 27.918 USDC | +0.03% | 11.45 M | +3.03% | 28.611 USDC | 27.908 USDC | 208.54 K | Verkauf |
AVAXUSDCAVAX / USD Coin | BINANCE | 27.90 USDC | −0.04% | 6.145 M | −26.95% | 28.64 USDC | 27.90 USDC | 76.556 K | Verkauf |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0004576 BTC | −1.10% | 3.782 M | −29.85% | 0.0004716 BTC | 0.0004575 BTC | 51.249 K | Verkauf |
AVAXUSDAVAX / US Dollar | BINANCE | 27.9418202 USD | +0.05% | 3.759 M | −30.74% | 28.6485257 USD | 27.9339344 USD | 51.248 K | Verkauf |
AVAXTRYAVAX / Turkish Lira | BINANCE | 919.4 TRY | −0.14% | 1.925 M | −19.91% | 943.5 TRY | 919.4 TRY | 17.529 K | Verkauf |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 27.93 USD | +0.11% | 1.828 M | −30.02% | 28.61 USD | 27.91 USD | 20.23 K | Verkauf |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 27.91 USD | −0.04% | 1.64 M | −46.53% | 28.62 USD | 27.91 USD | 18.913 K | Verkauf |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 27.99 USDT | +0.14% | 991.519 K | −17.95% | 28.67 USDT | 27.95 USDT | 13.794 K | Verkauf |
AVAXEURAVAX / Euro | KRAKEN | 26.12 EUR | +0.19% | 720.527 K | −16.88% | 26.71 EUR | 25.94 EUR | 15.858 K | Verkauf |
AVAXKRWAVAX / South Korean Won | BITHUMB | 39300.0000 KRW | −0.23% | 594.848 K | −48.57% | 40330.0000 KRW | 39260.0000 KRW | 7.766 K | Verkauf |
AVAXEURAVAX / Euro | BINANCE | 26.09 EUR | −0.04% | 244.992 K | −32.23% | 26.76 EUR | 26.09 EUR | 4.215 K | Verkauf |
AVAXUSDTAVAX / Tether USD | KRAKEN | 27.96 USDT | −0.32% | 209.56 K | +37.33% | 28.64 USDT | 27.96 USDT | 3.567 K | Verkauf |
AVAXUSDAVAX / Dollar | BITFINEX | 28.00000000 USD | +0.11% | 185.077 K | −45.58% | 28.70900000 USD | 28.00000000 USD | 2.174 K | Verkauf |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 27.90 USDC | +0.04% | 145.711 K | −10.76% | 28.59 USDC | 27.90 USDC | 2.098 K | Verkauf |
AVAXETHAVAX / Ethereum | BINANCE | 0.00823 ETH | −0.48% | 141.271 K | −36.96% | 0.00846 ETH | 0.00823 ETH | 1.279 K | Neutral |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 28.05 USDT | +0.25% | 88.209 K | +30.07% | 29.31 USDT | 28.05 USDT | 2.477 K | Verkauf |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.04876 BNB | −1.12% | 63.507 K | −34.35% | 0.05034 BNB | 0.04876 BNB | 1.001 K | Verkauf |
AVAXUSTAVAX / UST | BITFINEX | 27.98800000 USDT | +0.15% | 62.776 K | −71.11% | 28.58500000 USDT | 27.98800000 USDT | 493 | Verkauf |
AVAXBRLAVAX / BRL | BINANCE | 157.0 BRL | +0.06% | 43.246 K | −28.72% | 161.0 BRL | 157.0 BRL | 539 | Verkauf |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 27.963000 USD | +0.20% | 30.672 K | −69.65% | 28.507000 USD | 27.963000 USD | 270 | Verkauf |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00045869 BTC | −0.74% | 12.557 K | −75.64% | 0.00047078 BTC | 0.00045869 BTC | 211 | Verkauf |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0004600 BTC | −1.73% | 5.101 K | −58.09% | 0.0004764 BTC | 0.0004600 BTC | 118 | Verkauf |
AVAXTUSDAVAX / TrueUSD | BINANCE | 28.14 TUSD | +0.46% | 0 | — | 28.70 TUSD | 28.01 TUSD | 672 | Verkauf |
AVAXFDUSDAVAX / FDUSD | BINANCE | 27.95 FDUSD | +0.07% | 0 | — | 28.66 FDUSD | 27.95 FDUSD | 15.77 K | Verkauf |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 27.905000 GUSD | 0.00% | 0 | — | 28.548000 GUSD | 27.905000 GUSD | 1.344 K | Verkauf |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 309.76 WCRO | −0.07% | — | — | 313.02 WCRO | 309.76 WCRO | 4 | Kauf |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 27.947 USD | +0.19% | — | — | 28.567 USD | 27.909 USD | 5.767 K | Verkauf |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 27.958 USDT | +0.01% | — | — | 28.659 USDT | 27.946 USDT | 98.028 K | Verkauf |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 28.11 USD | +1.08% | — | — | 28.40 USD | 27.81 USD | 103 | Verkauf |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 27.958 USDT | +0.02% | — | — | 28.652 USDT | 27.945 USDT | 6.561 M | Verkauf |