Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
29.695 USDT | +1.13% | 283.975 M | +67.74% | 30.124 USDT | 29.176 USDT | 6.849 M | Neutral | ||
29.72 USDT | +1.19% | 56.099 M | +99.75% | 30.12 USDT | 29.20 USDT | 1.244 M | Neutral | ||
29.7150 USDT | −0.29% | 15.746 M | +19.17% | 29.9482 USDT | 29.6239 USDT | 27.715 K | Verkauf | ||
29.670 USDC | +1.12% | 10.751 M | +49.49% | 30.079 USDC | 29.160 USDC | 238.453 K | Neutral | ||
29.73 USDC | +1.36% | 6.867 M | +90.12% | 30.08 USDC | 29.17 USDC | 159.534 K | Neutral | ||
29.7147880 USD | +1.23% | 4.724 M | +136.96% | 30.0877702 USD | 29.1911306 USD | 98.317 K | Neutral | ||
0.0004710 BTC | +0.64% | 4.673 M | +134.94% | 0.0004788 BTC | 0.0004657 BTC | 98.322 K | Neutral | ||
29.76 USD | +1.54% | 3.777 M | +431.53% | 30.18 USD | 29.17 USD | 105.607 K | Neutral | ||
972.4 TRY | +0.62% | 1.892 M | +96.04% | 985.9 TRY | 960.3 TRY | 43.08 K | Neutral | ||
29.78 USD | +1.33% | 1.453 M | +149.40% | 30.07 USD | 29.21 USD | 34.004 K | Neutral | ||
29.72 USDT | +1.16% | 1.088 M | +93.21% | 30.10 USDT | 29.21 USDT | 24.666 K | Neutral | ||
41770.0000 KRW | +1.29% | 814.213 K | +41.12% | 42170.0000 KRW | 40940.0000 KRW | 21.367 K | Neutral | ||
27.66 EUR | +1.28% | 292.227 K | +141.99% | 27.94 EUR | 27.24 EUR | 6.129 K | Neutral | ||
27.73 EUR | +1.72% | 282.161 K | +145.83% | 27.96 EUR | 27.19 EUR | 6.84 K | Neutral | ||
0.05128 BNB | +1.56% | 216.156 K | +512.58% | 0.05192 BNB | 0.05041 BNB | 1.948 K | Neutral | ||
0.00859 ETH | +0.47% | 191.282 K | +340.85% | 0.00869 ETH | 0.00846 ETH | 4.725 K | Neutral | ||
29.66 USDC | +1.19% | 160.377 K | +89.46% | 30.07 USDC | 29.15 USDC | 3.674 K | Neutral | ||
29.73 USDT | +0.99% | 147.252 K | +78.85% | 30.10 USDT | 29.38 USDT | 3.311 K | Neutral | ||
29.78300000 USD | +1.22% | 126.429 K | +134.15% | 30.12800000 USD | 29.24300000 USD | 2.65 K | Neutral | ||
29.670000 USD | +1.13% | 121.629 K | +90.50% | 30.000000 USD | 29.314000 USD | 3.602 K | Neutral | ||
29.75 USDT | +1.50% | 109.863 K | +200.76% | 30.23 USDT | 29.26 USDT | 3.031 K | Neutral | ||
166.3 BRL | +0.91% | 53.698 K | +268.84% | 168.1 BRL | 164.4 BRL | 1.112 K | Neutral | ||
29.80900000 USDT | +1.27% | 32.138 K | +264.14% | 30.04100000 USDT | 29.32100000 USDT | 731 | Neutral | ||
0.0004722 BTC | +1.03% | 9.637 K | +174.57% | 0.0004768 BTC | 0.0004599 BTC | 254 | Neutral | ||
0.00047233 BTC | +1.05% | 8.083 K | +52.16% | 0.00047799 BTC | 0.00046650 BTC | 164 | Neutral | ||
29.81 TUSD | +1.22% | 0 | — | 30.05 TUSD | 29.30 TUSD | 433 | Neutral | ||
29.714000 GUSD | +1.11% | 0 | — | 30.091000 GUSD | 29.355000 GUSD | 3.611 K | Neutral | ||
29.72 FDUSD | +1.23% | 0 | — | 30.09 FDUSD | 29.20 FDUSD | 31.3 K | Neutral | ||
29.699 USDT | +1.11% | — | — | 30.113 USDT | 29.189 USDT | 256.789 K | Neutral | ||
— | 29.44 USD | +1.96% | — | — | 29.78 USD | 28.88 USD | 485 | Neutral | |
29.668 USD | +1.20% | — | — | 30.066 USD | 29.159 USD | 15.341 K | Neutral | ||
29.705 USDT | +1.14% | — | — | 30.116 USDT | 29.181 USDT | 13.925 M | Neutral | ||
— | 320.03 WCRO | +1.15% | — | — | 323.02 WCRO | 316.38 WCRO | 17 | Kauf |